Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:06 | 125 | 15,64 |
26.09.24 21:39:06 | 255 | 15,63 |
26.09.24 21:38:58 | 100 | 15,64 |
26.09.24 21:38:58 | 100 | 15,64 |
26.09.24 21:38:54 | 100 | 15,63 |
26.09.24 21:38:54 | 100 | 15,63 |
26.09.24 21:38:54 | 107 | 15,63 |
26.09.24 21:38:54 | 175 | 15,63 |
26.09.24 21:38:54 | 155 | 15,63 |
26.09.24 21:38:52 | 100 | 15,64 |
26.09.24 21:38:44 | 100 | 15,64 |
26.09.24 21:38:39 | 200 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:14 | 476 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:00 | 1,50 Tsd. | 15,63 |
26.09.24 21:38:00 | 200 | 15,63 |
26.09.24 21:38:00 | 200 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 300 | 15,64 |
26.09.24 21:38:00 | 320 | 15,64 |
26.09.24 21:37:52 | 100 | 15,63 |
26.09.24 21:37:48 | 100 | 15,64 |
26.09.24 21:37:41 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:41 | 600 | 15,63 |
26.09.24 21:37:38 | 800 | 15,63 |
26.09.24 21:37:30 | 300 | 15,63 |
26.09.24 21:37:21 | 100 | 15,63 |
26.09.24 21:37:21 | 409 | 15,63 |
26.09.24 21:37:21 | 100 | 15,63 |
26.09.24 21:37:16 | 100 | 15,63 |
26.09.24 21:37:13 | 133 | 15,63 |
26.09.24 21:37:13 | 409 | 15,63 |
26.09.24 21:37:13 | 100 | 15,63 |
26.09.24 21:37:13 | 100 | 15,63 |
26.09.24 21:37:13 | 231 | 15,63 |
26.09.24 21:37:13 | 600 | 15,63 |
26.09.24 21:37:11 | 343 | 15,63 |
26.09.24 21:37:10 | 100 | 15,63 |