Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:19 | 100 | 15,64 |
26.09.24 21:47:19 | 100 | 15,64 |
26.09.24 21:47:16 | 100 | 15,64 |
26.09.24 21:47:04 | 459 | 15,64 |
26.09.24 21:47:01 | 2,70 Tsd. | 15,64 |
26.09.24 21:46:49 | 214 | 15,64 |
26.09.24 21:46:35 | 1,15 Tsd. | 15,64 |
26.09.24 21:46:35 | 100 | 15,64 |
26.09.24 21:46:35 | 200 | 15,64 |
26.09.24 21:46:35 | 239 | 15,64 |
26.09.24 21:46:35 | 413 | 15,64 |
26.09.24 21:46:34 | 100 | 15,64 |
26.09.24 21:46:20 | 100 | 15,64 |
26.09.24 21:46:18 | 189 | 15,64 |
26.09.24 21:46:18 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:18 | 120 | 15,64 |
26.09.24 21:46:15 | 342 | 15,64 |
26.09.24 21:46:05 | 374 | 15,64 |
26.09.24 21:46:02 | 100 | 15,64 |
26.09.24 21:45:54 | 181 | 15,64 |
26.09.24 21:45:47 | 100 | 15,64 |
26.09.24 21:45:47 | 100 | 15,64 |
26.09.24 21:45:47 | 120 | 15,64 |
26.09.24 21:45:42 | 100 | 15,64 |
26.09.24 21:45:42 | 700 | 15,64 |
26.09.24 21:45:42 | 1,50 Tsd. | 15,63 |
26.09.24 21:45:29 | 105 | 15,64 |
26.09.24 21:45:29 | 240 | 15,64 |
26.09.24 21:45:29 | 100 | 15,64 |
26.09.24 21:45:29 | 700 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:28 | 100 | 15,64 |
26.09.24 21:45:28 | 200 | 15,64 |
26.09.24 21:45:28 | 100 | 15,64 |
26.09.24 21:45:28 | 100 | 15,64 |
26.09.24 21:45:28 | 100 | 15,64 |
26.09.24 21:45:28 | 700 | 15,64 |
26.09.24 21:45:28 | 800 | 15,64 |
26.09.24 21:45:26 | 100 | 15,64 |
26.09.24 21:45:06 | 100 | 15,64 |
26.09.24 21:44:57 | 140 | 15,64 |
26.09.24 21:44:46 | 100 | 15,64 |
26.09.24 21:44:43 | 100 | 15,64 |
26.09.24 21:44:31 | 100 | 15,64 |
26.09.24 21:44:27 | 1,34 Tsd. | 15,64 |
26.09.24 21:44:27 | 300 | 15,64 |