Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:34 | 100 | 15,64 |
26.09.24 21:48:34 | 500 | 15,64 |
26.09.24 21:48:34 | 300 | 15,64 |
26.09.24 21:48:34 | 700 | 15,64 |
26.09.24 21:48:34 | 198 | 15,64 |
26.09.24 21:48:34 | 200 | 15,64 |
26.09.24 21:48:34 | 100 | 15,64 |
26.09.24 21:48:34 | 100 | 15,64 |
26.09.24 21:48:34 | 3,20 Tsd. | 15,64 |
26.09.24 21:48:34 | 100 | 15,64 |
26.09.24 21:48:34 | 100 | 15,64 |
26.09.24 21:48:25 | 100 | 15,64 |
26.09.24 21:48:23 | 140 | 15,64 |
26.09.24 21:48:15 | 100 | 15,64 |
26.09.24 21:48:14 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:14 | 200 | 15,64 |
26.09.24 21:48:08 | 710 | 15,64 |
26.09.24 21:48:08 | 100 | 15,64 |
26.09.24 21:48:06 | 100 | 15,64 |
26.09.24 21:47:56 | 100 | 15,64 |
26.09.24 21:47:56 | 100 | 15,64 |
26.09.24 21:47:52 | 100 | 15,64 |
26.09.24 21:47:51 | 100 | 15,64 |
26.09.24 21:47:51 | 100 | 15,64 |
26.09.24 21:47:49 | 118 | 15,64 |
26.09.24 21:47:48 | 320 | 15,64 |
26.09.24 21:47:48 | 100 | 15,64 |
26.09.24 21:47:48 | 100 | 15,64 |
26.09.24 21:47:48 | 100 | 15,64 |
26.09.24 21:47:48 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:48 | 100 | 15,64 |
26.09.24 21:47:48 | 200 | 15,64 |
26.09.24 21:47:40 | 100 | 15,64 |
26.09.24 21:47:34 | 100 | 15,64 |
26.09.24 21:47:32 | 100 | 15,64 |
26.09.24 21:47:32 | 100 | 15,64 |
26.09.24 21:47:25 | 261 | 15,64 |
26.09.24 21:47:24 | 100 | 15,64 |
26.09.24 21:47:24 | 100 | 15,64 |
26.09.24 21:47:24 | 100 | 15,64 |
26.09.24 21:47:21 | 380 | 15,63 |
26.09.24 21:47:20 | 100 | 15,64 |
26.09.24 21:47:20 | 100 | 15,64 |
26.09.24 21:47:19 | 100 | 15,64 |
26.09.24 21:47:19 | 700 | 15,64 |