Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:18 | 100 | 15,64 |
26.09.24 21:49:16 | 159 | 15,64 |
26.09.24 21:49:15 | 1,00 Tsd. | 15,64 |
26.09.24 21:49:15 | 200 | 15,64 |
26.09.24 21:49:15 | 200 | 15,64 |
26.09.24 21:49:14 | 200 | 15,64 |
26.09.24 21:49:14 | 200 | 15,64 |
26.09.24 21:49:13 | 100 | 15,64 |
26.09.24 21:49:13 | 1,17 Tsd. | 15,64 |
26.09.24 21:49:13 | 200 | 15,64 |
26.09.24 21:49:13 | 100 | 15,64 |
26.09.24 21:49:13 | 800 | 15,64 |
26.09.24 21:49:13 | 200 | 15,64 |
26.09.24 21:49:12 | 200 | 15,64 |
26.09.24 21:49:12 | 200 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:12 | 200 | 15,64 |
26.09.24 21:49:12 | 200 | 15,64 |
26.09.24 21:49:12 | 200 | 15,64 |
26.09.24 21:49:12 | 100 | 15,64 |
26.09.24 21:49:12 | 100 | 15,64 |
26.09.24 21:49:12 | 100 | 15,64 |
26.09.24 21:49:12 | 200 | 15,64 |
26.09.24 21:49:12 | 100 | 15,64 |
26.09.24 21:49:12 | 147 | 15,63 |
26.09.24 21:48:56 | 200 | 15,64 |
26.09.24 21:48:55 | 700 | 15,64 |
26.09.24 21:48:55 | 100 | 15,64 |
26.09.24 21:48:47 | 100 | 15,64 |
26.09.24 21:48:44 | 100 | 15,64 |
26.09.24 21:48:44 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:44 | 392 | 15,64 |
26.09.24 21:48:42 | 298 | 15,64 |
26.09.24 21:48:40 | 100 | 15,64 |
26.09.24 21:48:40 | 1,37 Tsd. | 15,64 |
26.09.24 21:48:40 | 125 | 15,64 |
26.09.24 21:48:39 | 100 | 15,64 |
26.09.24 21:48:39 | 100 | 15,64 |
26.09.24 21:48:39 | 100 | 15,64 |
26.09.24 21:48:39 | 100 | 15,64 |
26.09.24 21:48:35 | 100 | 15,64 |
26.09.24 21:48:35 | 100 | 15,64 |
26.09.24 21:48:35 | 100 | 15,64 |
26.09.24 21:48:34 | 100 | 15,64 |
26.09.24 21:48:34 | 100 | 15,64 |
26.09.24 21:48:34 | 100 | 15,64 |