Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 228 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 3,51 Tsd. | 15,63 |
26.09.24 21:50:00 | 200 | 15,64 |
26.09.24 21:50:00 | 112 | 15,63 |
26.09.24 21:50:00 | 300 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 300 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:50:00 | 100 | 15,63 |
26.09.24 21:49:57 | 100 | 15,64 |
26.09.24 21:49:56 | 100 | 15,63 |
26.09.24 21:49:56 | 100 | 15,64 |
26.09.24 21:49:56 | 2,44 Tsd. | 15,64 |
26.09.24 21:49:56 | 100 | 15,64 |
26.09.24 21:49:55 | 100 | 15,64 |
26.09.24 21:49:55 | 100 | 15,64 |
26.09.24 21:49:48 | 100 | 15,64 |
26.09.24 21:49:46 | 100 | 15,64 |
26.09.24 21:49:46 | 100 | 15,64 |
26.09.24 21:49:46 | 200 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:45 | 1,30 Tsd. | 15,64 |
26.09.24 21:49:44 | 100 | 15,64 |
26.09.24 21:49:42 | 500 | 15,64 |
26.09.24 21:49:42 | 100 | 15,64 |
26.09.24 21:49:42 | 200 | 15,64 |
26.09.24 21:49:36 | 139 | 15,64 |
26.09.24 21:49:33 | 100 | 15,64 |
26.09.24 21:49:33 | 200 | 15,64 |
26.09.24 21:49:33 | 200 | 15,64 |
26.09.24 21:49:33 | 200 | 15,64 |
26.09.24 21:49:33 | 100 | 15,64 |
26.09.24 21:49:33 | 100 | 15,63 |
26.09.24 21:49:33 | 500 | 15,64 |
26.09.24 21:49:31 | 100 | 15,64 |
26.09.24 21:49:25 | 100 | 15,64 |