Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:10 | 1,00 Tsd. | 15,63 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:04 | 269 | 15,64 |
26.09.24 15:41:04 | 131 | 15,64 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:04 | 171 | 15,64 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:04 | 600 | 15,64 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:04 | 100 | 15,64 |
26.09.24 15:41:02 | 100 | 15,65 |
26.09.24 15:41:02 | 100 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:01 | 400 | 15,65 |
26.09.24 15:40:43 | 500 | 15,65 |
26.09.24 15:40:35 | 601 | 15,65 |
26.09.24 15:40:34 | 200 | 15,65 |
26.09.24 15:40:31 | 106 | 15,65 |
26.09.24 15:40:31 | 100 | 15,64 |
26.09.24 15:40:31 | 100 | 15,64 |
26.09.24 15:40:31 | 100 | 15,64 |
26.09.24 15:40:31 | 100 | 15,64 |
26.09.24 15:40:31 | 300 | 15,64 |
26.09.24 15:40:31 | 400 | 15,64 |
26.09.24 15:40:31 | 100 | 15,64 |
26.09.24 15:40:31 | 100 | 15,64 |
26.09.24 15:40:31 | 1,41 Tsd. | 15,64 |
26.09.24 15:40:31 | 300 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:27 | 100 | 15,64 |
26.09.24 15:40:27 | 100 | 15,64 |
26.09.24 15:40:19 | 100 | 15,64 |
26.09.24 15:40:19 | 100 | 15,64 |
26.09.24 15:40:13 | 100 | 15,64 |
26.09.24 15:40:13 | 100 | 15,64 |
26.09.24 15:40:13 | 200 | 15,64 |
26.09.24 15:40:13 | 100 | 15,64 |
26.09.24 15:40:13 | 233 | 15,64 |
26.09.24 15:40:02 | 100 | 15,64 |
26.09.24 15:40:02 | 100 | 15,64 |
26.09.24 15:40:02 | 100 | 15,64 |
26.09.24 15:40:02 | 100 | 15,64 |
26.09.24 15:40:02 | 100 | 15,64 |
26.09.24 15:40:02 | 100 | 15,64 |