Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:27 | 500 | 15,67 |
26.09.24 15:46:23 | 400 | 15,67 |
26.09.24 15:46:23 | 215 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 300 | 15,67 |
26.09.24 15:46:23 | 300 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 200 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 3,26 Tsd. | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:23 | 500 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:23 | 200 | 15,67 |
26.09.24 15:46:23 | 282 | 15,67 |
26.09.24 15:46:23 | 100 | 15,67 |
26.09.24 15:46:20 | 400 | 15,68 |
26.09.24 15:46:20 | 100 | 15,68 |
26.09.24 15:46:20 | 100 | 15,68 |
26.09.24 15:46:20 | 100 | 15,68 |
26.09.24 15:46:18 | 566 | 15,68 |
26.09.24 15:46:18 | 100 | 15,68 |
26.09.24 15:46:18 | 103 | 15,68 |
26.09.24 15:46:18 | 100 | 15,68 |
26.09.24 15:46:18 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:18 | 100 | 15,68 |
26.09.24 15:46:14 | 100 | 15,68 |
26.09.24 15:46:14 | 100 | 15,68 |
26.09.24 15:46:12 | 281 | 15,68 |
26.09.24 15:46:01 | 250 | 15,68 |
26.09.24 15:45:57 | 100 | 15,68 |
26.09.24 15:45:27 | 100 | 15,68 |
26.09.24 15:45:24 | 272 | 15,68 |
26.09.24 15:45:15 | 350 | 15,68 |
26.09.24 15:45:14 | 106 | 15,68 |
26.09.24 15:45:14 | 100 | 15,68 |
26.09.24 15:45:14 | 100 | 15,68 |
26.09.24 15:45:10 | 118 | 15,68 |
26.09.24 15:45:10 | 100 | 15,67 |
26.09.24 15:45:10 | 100 | 15,67 |