Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:30 | 100 | 15,66 |
26.09.24 15:47:30 | 220 | 15,65 |
26.09.24 15:47:30 | 100 | 15,65 |
26.09.24 15:47:30 | 156 | 15,65 |
26.09.24 15:47:30 | 100 | 15,65 |
26.09.24 15:47:30 | 500 | 15,65 |
26.09.24 15:47:30 | 100 | 15,65 |
26.09.24 15:47:30 | 100 | 15,65 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 400 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 300 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 881 | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 220 | 15,66 |
26.09.24 15:47:28 | 140 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:28 | 100 | 15,66 |
26.09.24 15:47:27 | 755 | 15,67 |
26.09.24 15:47:24 | 100 | 15,67 |
26.09.24 15:47:24 | 100 | 15,67 |
26.09.24 15:47:24 | 100 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:24 | 433 | 15,66 |
26.09.24 15:47:24 | 100 | 15,66 |
26.09.24 15:47:24 | 300 | 15,67 |
26.09.24 15:47:16 | 100 | 15,67 |
26.09.24 15:46:57 | 100 | 15,67 |
26.09.24 15:46:56 | 2,17 Tsd. | 15,67 |
26.09.24 15:46:53 | 100 | 15,66 |
26.09.24 15:46:48 | 118 | 15,67 |
26.09.24 15:46:47 | 100 | 15,67 |
26.09.24 15:46:47 | 500 | 15,67 |
26.09.24 15:46:47 | 100 | 15,67 |
26.09.24 15:46:47 | 100 | 15,67 |
26.09.24 15:46:39 | 100 | 15,67 |
26.09.24 15:46:38 | 1,50 Tsd. | 15,66 |
26.09.24 15:46:35 | 200 | 15,66 |