Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:40 | 100 | 15,65 |
26.09.24 15:48:40 | 200 | 15,65 |
26.09.24 15:48:40 | 500 | 15,65 |
26.09.24 15:48:40 | 300 | 15,65 |
26.09.24 15:48:40 | 100 | 15,65 |
26.09.24 15:48:40 | 100 | 15,65 |
26.09.24 15:48:40 | 100 | 15,65 |
26.09.24 15:48:40 | 300 | 15,65 |
26.09.24 15:48:40 | 100 | 15,65 |
26.09.24 15:48:40 | 300 | 15,65 |
26.09.24 15:48:40 | 100 | 15,65 |
26.09.24 15:48:39 | 100 | 15,65 |
26.09.24 15:48:39 | 100 | 15,65 |
26.09.24 15:48:25 | 100 | 15,65 |
26.09.24 15:48:25 | 194 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:23 | 316 | 15,65 |
26.09.24 15:48:23 | 458 | 15,65 |
26.09.24 15:48:23 | 100 | 15,65 |
26.09.24 15:48:23 | 857 | 15,65 |
26.09.24 15:48:23 | 200 | 15,66 |
26.09.24 15:48:23 | 827 | 15,65 |
26.09.24 15:48:23 | 100 | 15,65 |
26.09.24 15:48:23 | 174 | 15,65 |
26.09.24 15:48:22 | 299 | 15,65 |
26.09.24 15:48:22 | 100 | 15,65 |
26.09.24 15:48:22 | 601 | 15,65 |
26.09.24 15:48:20 | 100 | 15,66 |
26.09.24 15:48:19 | 100 | 15,65 |
26.09.24 15:48:19 | 100 | 15,65 |
26.09.24 15:48:19 | 840 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:19 | 371 | 15,65 |
26.09.24 15:48:19 | 129 | 15,65 |
26.09.24 15:48:19 | 200 | 15,65 |
26.09.24 15:48:19 | 571 | 15,65 |
26.09.24 15:48:17 | 500 | 15,66 |
26.09.24 15:48:17 | 329 | 15,65 |
26.09.24 15:48:17 | 300 | 15,65 |
26.09.24 15:48:17 | 122 | 15,65 |
26.09.24 15:48:15 | 150 | 15,66 |
26.09.24 15:48:13 | 200 | 15,65 |
26.09.24 15:48:13 | 200 | 15,65 |
26.09.24 15:48:13 | 122 | 15,65 |
26.09.24 15:48:13 | 100 | 15,65 |
26.09.24 15:48:13 | 100 | 15,65 |
26.09.24 15:48:13 | 150 | 15,65 |