Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:12 | 1,03 Tsd. | 15,64 |
26.09.24 15:50:12 | 100 | 15,64 |
26.09.24 15:50:12 | 700 | 15,64 |
26.09.24 15:50:12 | 100 | 15,64 |
26.09.24 15:50:11 | 100 | 15,64 |
26.09.24 15:50:11 | 136 | 15,64 |
26.09.24 15:50:11 | 127 | 15,64 |
26.09.24 15:50:11 | 100 | 15,64 |
26.09.24 15:50:11 | 300 | 15,64 |
26.09.24 15:50:11 | 100 | 15,64 |
26.09.24 15:50:10 | 100 | 15,64 |
26.09.24 15:50:09 | 123 | 15,64 |
26.09.24 15:50:09 | 300 | 15,64 |
26.09.24 15:50:09 | 100 | 15,64 |
26.09.24 15:50:08 | 250 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:08 | 300 | 15,64 |
26.09.24 15:50:08 | 100 | 15,64 |
26.09.24 15:50:08 | 100 | 15,64 |
26.09.24 15:50:08 | 100 | 15,64 |
26.09.24 15:50:00 | 500 | 15,64 |
26.09.24 15:50:00 | 100 | 15,64 |
26.09.24 15:49:56 | 100 | 15,65 |
26.09.24 15:49:56 | 100 | 15,65 |
26.09.24 15:49:56 | 100 | 15,65 |
26.09.24 15:49:45 | 179 | 15,65 |
26.09.24 15:49:45 | 100 | 15,65 |
26.09.24 15:49:36 | 200 | 15,64 |
26.09.24 15:49:36 | 100 | 15,64 |
26.09.24 15:49:36 | 100 | 15,65 |
26.09.24 15:49:36 | 100 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:36 | 100 | 15,64 |
26.09.24 15:49:36 | 400 | 15,64 |
26.09.24 15:49:36 | 100 | 15,64 |
26.09.24 15:49:36 | 169 | 15,64 |
26.09.24 15:49:36 | 100 | 15,64 |
26.09.24 15:49:36 | 417 | 15,64 |
26.09.24 15:49:36 | 1,50 Tsd. | 15,64 |
26.09.24 15:49:36 | 400 | 15,64 |
26.09.24 15:49:36 | 2,00 Tsd. | 15,64 |
26.09.24 15:49:36 | 4,00 Tsd. | 15,64 |
26.09.24 15:49:36 | 4,00 Tsd. | 15,64 |
26.09.24 15:49:36 | 100 | 15,64 |
26.09.24 15:49:36 | 400 | 15,64 |
26.09.24 15:49:36 | 2,00 Tsd. | 15,64 |
26.09.24 15:49:36 | 300 | 15,64 |