Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:24 | 100 | 15,63 |
26.09.24 15:50:24 | 100 | 15,63 |
26.09.24 15:50:24 | 536 | 15,63 |
26.09.24 15:50:24 | 500 | 15,63 |
26.09.24 15:50:24 | 100 | 15,63 |
26.09.24 15:50:23 | 1,51 Tsd. | 15,63 |
26.09.24 15:50:23 | 289 | 15,63 |
26.09.24 15:50:23 | 100 | 15,63 |
26.09.24 15:50:23 | 200 | 15,63 |
26.09.24 15:50:23 | 400 | 15,63 |
26.09.24 15:50:23 | 1,20 Tsd. | 15,64 |
26.09.24 15:50:23 | 1,40 Tsd. | 15,64 |
26.09.24 15:50:23 | 100 | 15,64 |
26.09.24 15:50:23 | 100 | 15,64 |
26.09.24 15:50:23 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 300 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 600 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 350 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 200 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 700 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:17 | 700 | 15,64 |
26.09.24 15:50:17 | 100 | 15,64 |
26.09.24 15:50:17 | 200 | 15,64 |
26.09.24 15:50:17 | 510 | 15,64 |
26.09.24 15:50:17 | 200 | 15,64 |
26.09.24 15:50:15 | 300 | 15,64 |
26.09.24 15:50:15 | 100 | 15,64 |
26.09.24 15:50:15 | 100 | 15,64 |
26.09.24 15:50:15 | 200 | 15,64 |
26.09.24 15:50:15 | 100 | 15,64 |
26.09.24 15:50:15 | 1,45 Tsd. | 15,64 |
26.09.24 15:50:15 | 100 | 15,64 |
26.09.24 15:50:15 | 100 | 15,64 |
26.09.24 15:50:15 | 500 | 15,64 |
26.09.24 15:50:15 | 250 | 15,64 |