Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:18 | 200 | 15,63 |
26.09.24 15:51:18 | 500 | 15,63 |
26.09.24 15:51:18 | 700 | 15,63 |
26.09.24 15:51:18 | 226 | 15,63 |
26.09.24 15:51:18 | 300 | 15,63 |
26.09.24 15:51:18 | 300 | 15,64 |
26.09.24 15:51:14 | 500 | 15,64 |
26.09.24 15:51:12 | 200 | 15,63 |
26.09.24 15:51:12 | 500 | 15,63 |
26.09.24 15:51:12 | 100 | 15,63 |
26.09.24 15:51:12 | 600 | 15,63 |
26.09.24 15:51:12 | 100 | 15,63 |
26.09.24 15:51:12 | 700 | 15,63 |
26.09.24 15:51:12 | 100 | 15,63 |
26.09.24 15:51:10 | 300 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:08 | 236 | 15,63 |
26.09.24 15:51:08 | 200 | 15,63 |
26.09.24 15:51:08 | 400 | 15,63 |
26.09.24 15:51:08 | 599 | 15,63 |
26.09.24 15:51:08 | 166 | 15,63 |
26.09.24 15:51:08 | 134 | 15,63 |
26.09.24 15:51:05 | 100 | 15,63 |
26.09.24 15:51:05 | 166 | 15,63 |
26.09.24 15:51:05 | 434 | 15,63 |
26.09.24 15:51:05 | 166 | 15,63 |
26.09.24 15:51:05 | 600 | 15,63 |
26.09.24 15:51:05 | 100 | 15,64 |
26.09.24 15:51:05 | 249 | 15,63 |
26.09.24 15:51:04 | 159 | 15,63 |
26.09.24 15:51:04 | 341 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:04 | 300 | 15,63 |
26.09.24 15:51:04 | 501 | 15,63 |
26.09.24 15:51:04 | 300 | 15,63 |
26.09.24 15:51:04 | 304 | 15,63 |
26.09.24 15:51:04 | 182 | 15,63 |
26.09.24 15:51:04 | 175 | 15,63 |
26.09.24 15:51:04 | 200 | 15,63 |
26.09.24 15:51:04 | 500 | 15,63 |
26.09.24 15:51:04 | 628 | 15,63 |
26.09.24 15:51:04 | 500 | 15,63 |
26.09.24 15:51:04 | 372 | 15,63 |
26.09.24 15:51:04 | 102 | 15,63 |
26.09.24 15:51:04 | 100 | 15,63 |
26.09.24 15:51:02 | 215 | 15,63 |
26.09.24 15:51:00 | 200 | 15,63 |