Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:00 | 400 | 15,61 |
26.09.24 15:53:00 | 100 | 15,61 |
26.09.24 15:53:00 | 651 | 15,61 |
26.09.24 15:52:59 | 100 | 15,61 |
26.09.24 15:52:58 | 500 | 15,61 |
26.09.24 15:52:55 | 100 | 15,60 |
26.09.24 15:52:55 | 200 | 15,61 |
26.09.24 15:52:55 | 893 | 15,61 |
26.09.24 15:52:50 | 100 | 15,61 |
26.09.24 15:52:50 | 100 | 15,61 |
26.09.24 15:52:50 | 300 | 15,61 |
26.09.24 15:52:50 | 100 | 15,61 |
26.09.24 15:52:47 | 100 | 15,61 |
26.09.24 15:52:47 | 100 | 15,61 |
26.09.24 15:52:47 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:47 | 100 | 15,61 |
26.09.24 15:52:47 | 100 | 15,61 |
26.09.24 15:52:29 | 100 | 15,61 |
26.09.24 15:52:24 | 200 | 15,62 |
26.09.24 15:52:24 | 100 | 15,62 |
26.09.24 15:52:21 | 100 | 15,62 |
26.09.24 15:52:21 | 100 | 15,62 |
26.09.24 15:52:18 | 179 | 15,62 |
26.09.24 15:52:18 | 421 | 15,62 |
26.09.24 15:52:18 | 179 | 15,62 |
26.09.24 15:52:18 | 450 | 15,62 |
26.09.24 15:52:18 | 400 | 15,62 |
26.09.24 15:52:18 | 300 | 15,62 |
26.09.24 15:52:02 | 100 | 15,62 |
26.09.24 15:52:02 | 126 | 15,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:01 | 500 | 15,62 |
26.09.24 15:52:01 | 100 | 15,62 |
26.09.24 15:52:00 | 600 | 15,62 |
26.09.24 15:51:54 | 188 | 15,63 |
26.09.24 15:51:53 | 260 | 15,62 |
26.09.24 15:51:46 | 100 | 15,62 |
26.09.24 15:51:46 | 100 | 15,62 |
26.09.24 15:51:46 | 4,00 Tsd. | 15,62 |
26.09.24 15:51:46 | 1,00 Tsd. | 15,62 |
26.09.24 15:51:46 | 100 | 15,62 |
26.09.24 15:51:46 | 100 | 15,62 |
26.09.24 15:51:46 | 427 | 15,62 |
26.09.24 15:51:46 | 100 | 15,62 |
26.09.24 15:51:46 | 500 | 15,62 |
26.09.24 15:51:46 | 100 | 15,62 |