Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:38 | 355 | 15,39 |
19.09.24 21:50:38 | 570 | 15,39 |
19.09.24 21:50:38 | 493 | 15,39 |
19.09.24 21:50:38 | 393 | 15,39 |
19.09.24 21:50:38 | 100 | 15,39 |
19.09.24 21:50:38 | 200 | 15,39 |
19.09.24 21:50:38 | 300 | 15,39 |
19.09.24 21:50:38 | 100 | 15,39 |
19.09.24 21:50:38 | 500 | 15,39 |
19.09.24 21:50:12 | 339 | 15,38 |
19.09.24 21:50:10 | 461 | 15,38 |
19.09.24 21:49:19 | 300 | 15,40 |
19.09.24 21:49:19 | 100 | 15,40 |
19.09.24 21:49:19 | 200 | 15,40 |
19.09.24 21:49:18 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:18 | 100 | 15,40 |
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 400 | 15,41 |
19.09.24 21:49:18 | 500 | 15,41 |
19.09.24 21:49:18 | 600 | 15,41 |
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 200 | 15,41 |
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 500 | 15,41 |
19.09.24 21:49:18 | 114 | 15,42 |
19.09.24 21:49:18 | 207 | 15,42 |
19.09.24 21:49:00 | 200 | 15,42 |
19.09.24 21:48:59 | 100 | 15,41 |
19.09.24 21:48:59 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:59 | 100 | 15,41 |
19.09.24 21:48:59 | 300 | 15,41 |
19.09.24 21:48:59 | 500 | 15,41 |
19.09.24 21:48:49 | 300 | 15,41 |
19.09.24 21:48:49 | 300 | 15,41 |
19.09.24 21:48:49 | 300 | 15,41 |
19.09.24 21:48:43 | 700 | 15,41 |
19.09.24 21:48:43 | 300 | 15,41 |
19.09.24 21:48:41 | 133 | 15,41 |
19.09.24 21:48:41 | 141 | 15,41 |
19.09.24 21:48:41 | 459 | 15,41 |
19.09.24 21:48:41 | 141 | 15,41 |
19.09.24 21:48:41 | 159 | 15,41 |
19.09.24 21:47:36 | 700 | 15,41 |
19.09.24 21:47:36 | 159 | 15,41 |