Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:12 | 100 | 15,41 |
19.09.24 21:57:12 | 300 | 15,41 |
19.09.24 21:57:12 | 389 | 15,41 |
19.09.24 21:57:10 | 211 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:56:54 | 100 | 15,41 |
19.09.24 21:56:50 | 200 | 15,41 |
19.09.24 21:56:26 | 100 | 15,41 |
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 200 | 15,41 |
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 300 | 15,41 |
19.09.24 21:53:34 | 700 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 154 | 15,41 |
19.09.24 21:53:13 | 100 | 15,41 |
19.09.24 21:53:12 | 100 | 15,41 |
19.09.24 21:53:11 | 146 | 15,41 |
19.09.24 21:52:59 | 100 | 15,42 |
19.09.24 21:52:59 | 100 | 15,42 |
19.09.24 21:52:59 | 848 | 15,42 |
19.09.24 21:52:45 | 100 | 15,42 |
19.09.24 21:52:45 | 300 | 15,42 |
19.09.24 21:52:16 | 358 | 15,41 |
19.09.24 21:52:16 | 242 | 15,41 |
19.09.24 21:52:16 | 142 | 15,41 |
19.09.24 21:52:16 | 100 | 15,41 |
19.09.24 21:52:16 | 300 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:16 | 100 | 15,41 |
19.09.24 21:52:16 | 100 | 15,41 |
19.09.24 21:52:16 | 400 | 15,41 |
19.09.24 21:52:16 | 400 | 15,41 |
19.09.24 21:52:16 | 1,50 Tsd. | 15,41 |
19.09.24 21:52:16 | 200 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
19.09.24 21:52:15 | 100 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
19.09.24 21:52:15 | 2,43 Tsd. | 15,41 |
19.09.24 21:52:14 | 113 | 15,40 |
19.09.24 21:52:14 | 100 | 15,40 |
19.09.24 21:52:14 | 792 | 15,40 |