Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:14 | 200 | 15,41 |
19.09.24 21:58:14 | 100 | 15,41 |
19.09.24 21:58:11 | 100 | 15,41 |
19.09.24 21:58:11 | 100 | 15,41 |
19.09.24 21:58:09 | 200 | 15,41 |
19.09.24 21:58:09 | 100 | 15,41 |
19.09.24 21:58:07 | 124 | 15,41 |
19.09.24 21:58:07 | 100 | 15,41 |
19.09.24 21:58:02 | 100 | 15,41 |
19.09.24 21:58:02 | 100 | 15,41 |
19.09.24 21:58:02 | 100 | 15,41 |
19.09.24 21:57:58 | 100 | 15,41 |
19.09.24 21:57:52 | 100 | 15,41 |
19.09.24 21:57:52 | 100 | 15,41 |
19.09.24 21:57:45 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:45 | 100 | 15,41 |
19.09.24 21:57:39 | 118 | 15,40 |
19.09.24 21:57:38 | 100 | 15,41 |
19.09.24 21:57:38 | 300 | 15,41 |
19.09.24 21:57:38 | 100 | 15,41 |
19.09.24 21:57:38 | 100 | 15,41 |
19.09.24 21:57:38 | 100 | 15,41 |
19.09.24 21:57:36 | 200 | 15,41 |
19.09.24 21:57:36 | 500 | 15,41 |
19.09.24 21:57:36 | 200 | 15,41 |
19.09.24 21:57:36 | 100 | 15,41 |
19.09.24 21:57:31 | 1,10 Tsd. | 15,41 |
19.09.24 21:57:31 | 200 | 15,41 |
19.09.24 21:57:26 | 200 | 15,41 |
19.09.24 21:57:26 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 200 | 15,41 |
19.09.24 21:57:24 | 190 | 15,41 |
19.09.24 21:57:24 | 600 | 15,41 |
19.09.24 21:57:24 | 400 | 15,41 |
19.09.24 21:57:24 | 100 | 15,41 |
19.09.24 21:57:23 | 800 | 15,41 |
19.09.24 21:57:21 | 100 | 15,41 |
19.09.24 21:57:21 | 100 | 15,41 |
19.09.24 21:57:21 | 100 | 15,41 |
19.09.24 21:57:19 | 200 | 15,41 |
19.09.24 21:57:19 | 100 | 15,41 |
19.09.24 21:57:19 | 100 | 15,41 |
19.09.24 21:57:16 | 100 | 15,41 |
19.09.24 21:57:16 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |