Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 1,30 Tsd. | 15,41 |
19.09.24 21:59:50 | 500 | 15,41 |
19.09.24 21:59:49 | 100 | 15,42 |
19.09.24 21:59:44 | 100 | 15,42 |
19.09.24 21:59:44 | 100 | 15,42 |
19.09.24 21:59:38 | 100 | 15,42 |
19.09.24 21:59:38 | 100 | 15,42 |
19.09.24 21:59:34 | 100 | 15,42 |
19.09.24 21:59:34 | 100 | 15,42 |
19.09.24 21:59:33 | 500 | 15,41 |
19.09.24 21:59:33 | 298 | 15,41 |
19.09.24 21:59:22 | 100 | 15,41 |
19.09.24 21:59:17 | 200 | 15,41 |
19.09.24 21:59:17 | 500 | 15,41 |
19.09.24 21:59:17 | 400 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 100 | 15,41 |
19.09.24 21:59:00 | 100 | 15,42 |
19.09.24 21:58:50 | 300 | 15,41 |
19.09.24 21:58:50 | 300 | 15,41 |
19.09.24 21:58:50 | 300 | 15,41 |
19.09.24 21:58:50 | 300 | 15,41 |
19.09.24 21:58:49 | 100 | 15,41 |
19.09.24 21:58:49 | 100 | 15,41 |
19.09.24 21:58:49 | 300 | 15,41 |
19.09.24 21:58:49 | 100 | 15,41 |
19.09.24 21:58:49 | 100 | 15,41 |
19.09.24 21:58:49 | 100 | 15,41 |
19.09.24 21:58:49 | 300 | 15,41 |
19.09.24 21:58:49 | 300 | 15,41 |
19.09.24 21:58:44 | 900 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:41 | 200 | 15,41 |
19.09.24 21:58:41 | 100 | 15,41 |
19.09.24 21:58:41 | 200 | 15,41 |
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:35 | 105 | 15,41 |
19.09.24 21:58:35 | 100 | 15,41 |
19.09.24 21:58:32 | 100 | 15,41 |
19.09.24 21:58:30 | 100 | 15,41 |
19.09.24 21:58:28 | 300 | 15,41 |
19.09.24 21:58:28 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:17 | 718 | 15,41 |
19.09.24 21:58:17 | 718 | 15,41 |
19.09.24 21:58:17 | 100 | 15,41 |