Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:16 | 242 | 15,41 |
19.09.24 21:52:16 | 142 | 15,41 |
19.09.24 21:52:16 | 100 | 15,41 |
19.09.24 21:52:16 | 300 | 15,41 |
19.09.24 21:52:16 | 100 | 15,41 |
19.09.24 21:52:16 | 100 | 15,41 |
19.09.24 21:52:16 | 400 | 15,41 |
19.09.24 21:52:16 | 400 | 15,41 |
19.09.24 21:52:16 | 1,50 Tsd. | 15,41 |
19.09.24 21:52:16 | 200 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
19.09.24 21:52:15 | 100 | 15,41 |
19.09.24 21:52:15 | 500 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:15 | 2,43 Tsd. | 15,41 |
19.09.24 21:52:14 | 113 | 15,40 |
19.09.24 21:52:14 | 100 | 15,40 |
19.09.24 21:52:14 | 792 | 15,40 |
19.09.24 21:52:14 | 495 | 15,40 |
19.09.24 21:52:03 | 100 | 15,40 |
19.09.24 21:52:03 | 700 | 15,40 |
19.09.24 21:52:03 | 100 | 15,40 |
19.09.24 21:52:03 | 100 | 15,40 |
19.09.24 21:52:03 | 300 | 15,40 |
19.09.24 21:52:03 | 400 | 15,40 |
19.09.24 21:52:03 | 200 | 15,40 |
19.09.24 21:52:03 | 200 | 15,40 |
19.09.24 21:52:03 | 500 | 15,40 |
19.09.24 21:52:00 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:00 | 100 | 15,39 |
19.09.24 21:52:00 | 400 | 15,39 |
19.09.24 21:52:00 | 100 | 15,39 |
19.09.24 21:52:00 | 400 | 15,39 |
19.09.24 21:52:00 | 600 | 15,39 |
19.09.24 21:52:00 | 800 | 15,40 |
19.09.24 21:52:00 | 100 | 15,40 |
19.09.24 21:52:00 | 100 | 15,40 |
19.09.24 21:51:42 | 156 | 15,40 |
19.09.24 21:51:30 | 200 | 15,40 |
19.09.24 21:51:30 | 500 | 15,40 |
19.09.24 21:51:30 | 300 | 15,40 |
19.09.24 21:51:30 | 100 | 15,40 |
19.09.24 21:51:30 | 600 | 15,40 |
19.09.24 21:51:30 | 100 | 15,40 |