Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:36 | 200 | 15,41 |
19.09.24 21:57:36 | 100 | 15,41 |
19.09.24 21:57:31 | 1,10 Tsd. | 15,41 |
19.09.24 21:57:31 | 200 | 15,41 |
19.09.24 21:57:26 | 200 | 15,41 |
19.09.24 21:57:26 | 100 | 15,41 |
19.09.24 21:57:26 | 200 | 15,41 |
19.09.24 21:57:24 | 190 | 15,41 |
19.09.24 21:57:24 | 600 | 15,41 |
19.09.24 21:57:24 | 400 | 15,41 |
19.09.24 21:57:24 | 100 | 15,41 |
19.09.24 21:57:23 | 800 | 15,41 |
19.09.24 21:57:21 | 100 | 15,41 |
19.09.24 21:57:21 | 100 | 15,41 |
19.09.24 21:57:21 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:19 | 200 | 15,41 |
19.09.24 21:57:19 | 100 | 15,41 |
19.09.24 21:57:19 | 100 | 15,41 |
19.09.24 21:57:16 | 100 | 15,41 |
19.09.24 21:57:16 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:12 | 100 | 15,41 |
19.09.24 21:57:12 | 300 | 15,41 |
19.09.24 21:57:12 | 389 | 15,41 |
19.09.24 21:57:10 | 211 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:56:54 | 100 | 15,41 |
19.09.24 21:56:50 | 200 | 15,41 |
19.09.24 21:56:26 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 200 | 15,41 |
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 300 | 15,41 |
19.09.24 21:53:34 | 700 | 15,41 |
19.09.24 21:53:34 | 100 | 15,41 |
19.09.24 21:53:34 | 154 | 15,41 |
19.09.24 21:53:13 | 100 | 15,41 |
19.09.24 21:53:12 | 100 | 15,41 |
19.09.24 21:53:11 | 146 | 15,41 |
19.09.24 21:52:59 | 100 | 15,42 |
19.09.24 21:52:59 | 100 | 15,42 |
19.09.24 21:52:59 | 848 | 15,42 |
19.09.24 21:52:45 | 100 | 15,42 |