Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:37 | 100 | 15,49 |
19.09.24 21:23:03 | 100 | 15,48 |
19.09.24 21:21:33 | 100 | 15,45 |
19.09.24 21:21:33 | 100 | 15,45 |
19.09.24 21:21:04 | 100 | 15,44 |
19.09.24 21:20:33 | 200 | 15,43 |
19.09.24 21:20:15 | 105 | 15,44 |
19.09.24 21:20:08 | 100 | 15,44 |
19.09.24 21:20:08 | 100 | 15,44 |
19.09.24 21:19:53 | 100 | 15,44 |
19.09.24 21:17:08 | 900 | 15,46 |
19.09.24 21:16:55 | 900 | 15,47 |
19.09.24 21:16:48 | 100 | 15,47 |
19.09.24 21:16:48 | 100 | 15,47 |
19.09.24 21:16:48 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:48 | 200 | 15,47 |
19.09.24 21:16:46 | 238 | 15,48 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:28 | 454 | 15,48 |
19.09.24 21:16:28 | 346 | 15,48 |
19.09.24 21:16:11 | 200 | 15,48 |
19.09.24 21:16:03 | 300 | 15,47 |
19.09.24 21:16:02 | 100 | 15,46 |
19.09.24 21:16:02 | 200 | 15,46 |
19.09.24 21:16:02 | 300 | 15,46 |
19.09.24 21:16:02 | 500 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:46 | 110 | 15,46 |
19.09.24 21:15:46 | 390 | 15,46 |
19.09.24 21:15:05 | 134 | 15,45 |
19.09.24 21:15:05 | 200 | 15,45 |
19.09.24 21:15:05 | 100 | 15,45 |
19.09.24 21:15:05 | 700 | 15,45 |
19.09.24 21:15:05 | 200 | 15,45 |
19.09.24 21:15:05 | 391 | 15,45 |
19.09.24 21:15:05 | 400 | 15,45 |
19.09.24 21:15:05 | 163 | 15,45 |
19.09.24 21:15:05 | 437 | 15,45 |
19.09.24 21:15:05 | 300 | 15,45 |
19.09.24 21:15:05 | 391 | 15,45 |
19.09.24 21:15:05 | 600 | 15,45 |
19.09.24 21:15:05 | 200 | 15,45 |