Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:02 | 100 | 15,57 |
19.09.24 15:39:02 | 100 | 15,57 |
19.09.24 15:38:16 | 100 | 15,57 |
19.09.24 15:37:40 | 100 | 15,55 |
19.09.24 15:37:15 | 100 | 15,54 |
19.09.24 15:37:06 | 200 | 15,54 |
19.09.24 15:36:54 | 100 | 15,54 |
19.09.24 15:36:35 | 100 | 15,54 |
19.09.24 15:36:03 | 100 | 15,55 |
19.09.24 15:35:55 | 100 | 15,55 |
19.09.24 15:35:41 | 100 | 15,55 |
19.09.24 15:35:41 | 100 | 15,55 |
19.09.24 15:35:41 | 100 | 15,55 |
19.09.24 15:35:41 | 300 | 15,55 |
19.09.24 15:35:41 | 100 | 15,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:02 | 115 | 15,55 |
19.09.24 15:35:02 | 100 | 15,55 |
19.09.24 15:35:02 | 100 | 15,55 |
19.09.24 15:34:56 | 100 | 15,55 |
19.09.24 15:34:56 | 100 | 15,55 |
19.09.24 15:33:53 | 100 | 15,56 |
19.09.24 15:33:44 | 100 | 15,57 |
19.09.24 15:33:41 | 100 | 15,58 |
19.09.24 15:33:15 | 100 | 15,58 |
19.09.24 15:32:35 | 100 | 15,60 |
19.09.24 15:32:35 | 100 | 15,60 |
19.09.24 15:32:07 | 100 | 15,59 |
19.09.24 15:31:36 | 100 | 15,60 |
19.09.24 15:31:29 | 100 | 15,61 |
19.09.24 15:31:28 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:06 | 100 | 15,63 |
19.09.24 15:31:02 | 100 | 15,63 |
19.09.24 15:31:02 | 100 | 15,63 |
19.09.24 15:30:47 | 300 | 15,63 |
19.09.24 15:30:34 | 100 | 15,62 |
19.09.24 15:30:34 | 100 | 15,62 |
18.09.24 21:59:52 | 456 | 15,22 |
18.09.24 21:59:52 | 300 | 15,22 |
18.09.24 21:59:52 | 256 | 15,22 |
18.09.24 21:59:52 | 100 | 15,22 |
18.09.24 21:59:51 | 200 | 15,21 |