Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:26 | 100 | 15,53 |
19.09.24 15:48:07 | 100 | 15,53 |
19.09.24 15:48:07 | 100 | 15,53 |
19.09.24 15:48:00 | 100 | 15,53 |
19.09.24 15:47:31 | 100 | 15,52 |
19.09.24 15:47:31 | 100 | 15,52 |
19.09.24 15:47:27 | 100 | 15,52 |
19.09.24 15:47:27 | 100 | 15,52 |
19.09.24 15:47:27 | 500 | 15,52 |
19.09.24 15:47:27 | 300 | 15,52 |
19.09.24 15:47:27 | 200 | 15,52 |
19.09.24 15:47:27 | 100 | 15,52 |
19.09.24 15:47:27 | 100 | 15,52 |
19.09.24 15:47:11 | 100 | 15,52 |
19.09.24 15:47:11 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:11 | 500 | 15,52 |
19.09.24 15:47:02 | 100 | 15,52 |
19.09.24 15:47:02 | 100 | 15,52 |
19.09.24 15:46:43 | 100 | 15,52 |
19.09.24 15:46:43 | 100 | 15,52 |
19.09.24 15:46:43 | 100 | 15,52 |
19.09.24 15:46:43 | 100 | 15,52 |
19.09.24 15:46:40 | 100 | 15,52 |
19.09.24 15:46:17 | 100 | 15,53 |
19.09.24 15:46:15 | 100 | 15,53 |
19.09.24 15:46:15 | 100 | 15,53 |
19.09.24 15:46:03 | 100 | 15,53 |
19.09.24 15:45:54 | 100 | 15,53 |
19.09.24 15:45:30 | 100 | 15,53 |
19.09.24 15:45:27 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:09 | 100 | 15,53 |
19.09.24 15:44:53 | 100 | 15,53 |
19.09.24 15:44:53 | 100 | 15,53 |
19.09.24 15:44:33 | 100 | 15,53 |
19.09.24 15:44:30 | 100 | 15,53 |
19.09.24 15:44:30 | 100 | 15,53 |
19.09.24 15:43:24 | 100 | 15,54 |
19.09.24 15:43:04 | 100 | 15,55 |
19.09.24 15:42:27 | 100 | 15,55 |
19.09.24 15:41:18 | 100 | 15,55 |
19.09.24 15:41:12 | 100 | 15,56 |
19.09.24 15:40:00 | 100 | 15,57 |
19.09.24 15:39:19 | 100 | 15,57 |
19.09.24 15:39:17 | 100 | 15,57 |
19.09.24 15:39:08 | 100 | 15,57 |