Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | 100 | 15,58 |
19.09.24 16:00:12 | 100 | 15,58 |
19.09.24 16:00:11 | 100 | 15,58 |
19.09.24 16:00:11 | 100 | 15,58 |
19.09.24 15:59:56 | 100 | 15,58 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:59:27 | 500 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:58:59 | 100 | 15,57 |
19.09.24 15:57:56 | 100 | 15,56 |
19.09.24 15:57:33 | 100 | 15,56 |
19.09.24 15:57:02 | 100 | 15,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:51 | 100 | 15,57 |
19.09.24 15:56:05 | 100 | 15,56 |
19.09.24 15:56:05 | 100 | 15,56 |
19.09.24 15:56:05 | 100 | 15,56 |
19.09.24 15:55:54 | 100 | 15,56 |
19.09.24 15:55:24 | 100 | 15,57 |
19.09.24 15:55:24 | 100 | 15,57 |
19.09.24 15:55:19 | 100 | 15,57 |
19.09.24 15:55:19 | 100 | 15,57 |
19.09.24 15:55:19 | 100 | 15,57 |
19.09.24 15:55:00 | 100 | 15,56 |
19.09.24 15:54:51 | 100 | 15,56 |
19.09.24 15:53:33 | 100 | 15,54 |
19.09.24 15:53:08 | 100 | 15,53 |
19.09.24 15:51:57 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:57 | 100 | 15,51 |
19.09.24 15:51:57 | 100 | 15,51 |
19.09.24 15:51:49 | 100 | 15,51 |
19.09.24 15:51:37 | 200 | 15,51 |
19.09.24 15:50:41 | 810 | 15,51 |
19.09.24 15:49:37 | 100 | 15,52 |
19.09.24 15:49:37 | 100 | 15,52 |
19.09.24 15:49:19 | 100 | 15,52 |
19.09.24 15:48:57 | 100 | 15,52 |
19.09.24 15:48:56 | 100 | 15,52 |
19.09.24 15:48:55 | 100 | 15,52 |
19.09.24 15:48:48 | 100 | 15,52 |
19.09.24 15:48:46 | 100 | 15,52 |
19.09.24 15:48:41 | 100 | 15,52 |
19.09.24 15:48:32 | 100 | 15,53 |