Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:46 | 100 | 15,52 |
19.09.24 16:10:10 | 437 | 15,52 |
19.09.24 16:10:10 | 100 | 15,52 |
19.09.24 16:10:10 | 100 | 15,52 |
19.09.24 16:10:10 | 500 | 15,52 |
19.09.24 16:10:10 | 163 | 15,52 |
19.09.24 16:10:10 | 737 | 15,52 |
19.09.24 16:10:10 | 300 | 15,52 |
19.09.24 16:09:24 | 247 | 15,52 |
19.09.24 16:09:24 | 100 | 15,52 |
19.09.24 16:09:24 | 100 | 15,52 |
19.09.24 16:09:04 | 871 | 15,53 |
19.09.24 16:09:04 | 300 | 15,53 |
19.09.24 16:09:04 | 492 | 15,53 |
19.09.24 16:09:04 | 137 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:04 | 900 | 15,53 |
19.09.24 16:09:04 | 200 | 15,53 |
19.09.24 16:09:04 | 100 | 15,53 |
19.09.24 16:09:04 | 100 | 15,53 |
19.09.24 16:08:19 | 600 | 15,54 |
19.09.24 16:08:19 | 100 | 15,54 |
19.09.24 16:07:16 | 100 | 15,55 |
19.09.24 16:06:59 | 100 | 15,55 |
19.09.24 16:06:44 | 100 | 15,55 |
19.09.24 16:06:22 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:04:59 | 402 | 15,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:59 | 298 | 15,57 |
19.09.24 16:04:59 | 100 | 15,57 |
19.09.24 16:04:59 | 350 | 15,57 |
19.09.24 16:04:59 | 350 | 15,57 |
19.09.24 16:04:59 | 100 | 15,57 |
19.09.24 16:03:42 | 100 | 15,57 |
19.09.24 16:03:40 | 100 | 15,56 |
19.09.24 16:02:09 | 100 | 15,55 |
19.09.24 16:02:00 | 100 | 15,55 |
19.09.24 16:01:45 | 100 | 15,55 |
19.09.24 16:01:41 | 100 | 15,56 |
19.09.24 16:01:41 | 100 | 15,56 |
19.09.24 16:01:12 | 100 | 15,57 |
19.09.24 16:01:08 | 100 | 15,57 |
19.09.24 16:00:31 | 100 | 15,58 |