Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:00 | 100 | 15,53 |
19.09.24 16:25:37 | 100 | 15,53 |
19.09.24 16:24:12 | 100 | 15,52 |
19.09.24 16:24:12 | 100 | 15,52 |
19.09.24 16:23:38 | 1,04 Tsd. | 15,52 |
19.09.24 16:22:07 | 100 | 15,52 |
19.09.24 16:22:07 | 100 | 15,52 |
19.09.24 16:22:07 | 200 | 15,52 |
19.09.24 16:22:07 | 200 | 15,52 |
19.09.24 16:22:03 | 100 | 15,52 |
19.09.24 16:21:04 | 112 | 15,53 |
19.09.24 16:20:40 | 100 | 15,52 |
19.09.24 16:19:52 | 100 | 15,53 |
19.09.24 16:19:17 | 100 | 15,53 |
19.09.24 16:19:07 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:07 | 200 | 15,53 |
19.09.24 16:19:07 | 100 | 15,53 |
19.09.24 16:18:44 | 100 | 15,52 |
19.09.24 16:18:00 | 100 | 15,52 |
19.09.24 16:17:41 | 100 | 15,52 |
19.09.24 16:17:21 | 100 | 15,52 |
19.09.24 16:17:19 | 100 | 15,52 |
19.09.24 16:17:19 | 200 | 15,52 |
19.09.24 16:16:57 | 200 | 15,51 |
19.09.24 16:16:52 | 100 | 15,51 |
19.09.24 16:16:43 | 100 | 15,51 |
19.09.24 16:16:43 | 100 | 15,51 |
19.09.24 16:16:43 | 100 | 15,51 |
19.09.24 16:16:41 | 1,00 Tsd. | 15,51 |
19.09.24 16:16:26 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:05 | 100 | 15,53 |
19.09.24 16:14:34 | 100 | 15,52 |
19.09.24 16:14:34 | 100 | 15,52 |
19.09.24 16:14:34 | 200 | 15,52 |
19.09.24 16:14:14 | 100 | 15,52 |
19.09.24 16:14:14 | 100 | 15,52 |
19.09.24 16:13:42 | 116 | 15,53 |
19.09.24 16:13:36 | 168 | 15,53 |
19.09.24 16:13:36 | 384 | 15,53 |
19.09.24 16:13:36 | 116 | 15,53 |
19.09.24 16:13:36 | 185 | 15,53 |
19.09.24 16:13:36 | 147 | 15,53 |
19.09.24 16:13:36 | 100 | 15,53 |
19.09.24 16:12:25 | 100 | 15,53 |
19.09.24 16:11:21 | 100 | 15,53 |