Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:05 | 400 | 15,51 |
19.09.24 16:33:05 | 100 | 15,52 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 265 | 15,51 |
19.09.24 16:33:05 | 235 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:04 | 715 | 15,51 |
19.09.24 16:32:58 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:58 | 100 | 15,51 |
19.09.24 16:32:58 | 100 | 15,51 |
19.09.24 16:32:58 | 100 | 15,51 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 300 | 15,52 |
19.09.24 16:32:34 | 200 | 15,52 |
19.09.24 16:32:34 | 400 | 15,52 |
19.09.24 16:32:08 | 1,00 Tsd. | 15,52 |
19.09.24 16:32:08 | 100 | 15,52 |
19.09.24 16:32:08 | 100 | 15,52 |
19.09.24 16:32:08 | 100 | 15,52 |
19.09.24 16:32:08 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:29 | 297 | 15,52 |
19.09.24 16:31:26 | 100 | 15,52 |
19.09.24 16:31:02 | 588 | 15,52 |
19.09.24 16:31:02 | 188 | 15,52 |
19.09.24 16:31:01 | 200 | 15,52 |
19.09.24 16:31:01 | 100 | 15,52 |
19.09.24 16:31:01 | 400 | 15,52 |
19.09.24 16:29:00 | 100 | 15,53 |
19.09.24 16:29:00 | 100 | 15,53 |
19.09.24 16:28:58 | 100 | 15,53 |
19.09.24 16:28:58 | 100 | 15,53 |
19.09.24 16:28:03 | 100 | 15,53 |
19.09.24 16:28:03 | 100 | 15,53 |
19.09.24 16:28:03 | 839 | 15,53 |
19.09.24 16:27:00 | 105 | 15,53 |