Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:57 | 100 | 37,64 |
13.09.24 17:54:50 | 100 | 37,68 |
13.09.24 17:54:44 | 100 | 37,69 |
13.09.24 17:54:14 | 200 | 37,66 |
13.09.24 17:54:14 | 100 | 37,66 |
13.09.24 17:52:54 | 324 | 37,63 |
13.09.24 17:52:54 | 376 | 37,63 |
13.09.24 17:51:23 | 100 | 37,55 |
13.09.24 17:51:23 | 100 | 37,55 |
13.09.24 17:50:00 | 100 | 37,60 |
13.09.24 17:50:00 | 100 | 37,60 |
13.09.24 17:49:58 | 100 | 37,61 |
13.09.24 17:49:58 | 100 | 37,61 |
13.09.24 17:46:32 | 122 | 37,63 |
13.09.24 17:46:23 | 100 | 37,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:19 | 100 | 37,66 |
13.09.24 17:46:11 | 100 | 37,62 |
13.09.24 17:45:23 | 100 | 37,47 |
13.09.24 17:45:22 | 100 | 37,46 |
13.09.24 17:44:48 | 100 | 37,46 |
13.09.24 17:42:47 | 100 | 37,46 |
13.09.24 17:41:55 | 100 | 37,46 |
13.09.24 17:41:38 | 100 | 37,46 |
13.09.24 17:41:27 | 300 | 37,49 |
13.09.24 17:40:17 | 100 | 37,48 |
13.09.24 17:40:08 | 100 | 37,48 |
13.09.24 17:40:08 | 100 | 37,48 |
13.09.24 17:38:03 | 100 | 37,33 |
13.09.24 17:38:03 | 100 | 37,34 |
13.09.24 17:38:03 | 100 | 37,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:03 | 330 | 37,34 |
13.09.24 17:38:03 | 150 | 37,34 |
13.09.24 17:38:03 | 100 | 37,35 |
13.09.24 17:37:37 | 115 | 37,39 |
13.09.24 17:37:37 | 150 | 37,41 |
13.09.24 17:37:37 | 100 | 37,39 |
13.09.24 17:36:51 | 126 | 37,52 |
13.09.24 17:36:51 | 200 | 37,51 |
13.09.24 17:36:51 | 200 | 37,50 |
13.09.24 17:36:39 | 100 | 37,41 |
13.09.24 17:36:39 | 100 | 37,41 |
13.09.24 17:36:39 | 100 | 37,40 |
13.09.24 17:36:14 | 100 | 37,38 |
13.09.24 17:36:07 | 100 | 37,31 |
13.09.24 17:36:07 | 100 | 37,31 |