Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:45 | 100 | 37,50 |
13.09.24 18:14:17 | 100 | 37,39 |
13.09.24 18:12:07 | 102 | 37,49 |
13.09.24 18:11:47 | 100 | 37,43 |
13.09.24 18:09:46 | 100 | 37,41 |
13.09.24 18:09:36 | 100 | 37,45 |
13.09.24 18:09:13 | 100 | 37,42 |
13.09.24 18:09:13 | 100 | 37,45 |
13.09.24 18:08:57 | 100 | 37,48 |
13.09.24 18:08:07 | 100 | 37,38 |
13.09.24 18:07:06 | 100 | 37,44 |
13.09.24 18:06:45 | 100 | 37,42 |
13.09.24 18:06:45 | 100 | 37,42 |
13.09.24 18:06:10 | 100 | 37,48 |
13.09.24 18:06:10 | 100 | 37,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:57 | 100 | 37,50 |
13.09.24 18:05:57 | 100 | 37,50 |
13.09.24 18:05:57 | 100 | 37,50 |
13.09.24 18:05:57 | 100 | 37,50 |
13.09.24 18:05:57 | 100 | 37,50 |
13.09.24 18:05:57 | 100 | 37,50 |
13.09.24 18:05:57 | 100 | 37,50 |
13.09.24 18:05:15 | 100 | 37,53 |
13.09.24 18:05:11 | 100 | 37,58 |
13.09.24 18:04:03 | 100 | 37,63 |
13.09.24 18:03:07 | 100 | 37,69 |
13.09.24 18:02:43 | 200 | 37,69 |
13.09.24 18:02:36 | 200 | 37,70 |
13.09.24 18:02:24 | 100 | 37,71 |
13.09.24 18:02:24 | 200 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:22 | 100 | 37,72 |
13.09.24 18:02:22 | 100 | 37,73 |
13.09.24 18:00:59 | 200 | 37,69 |
13.09.24 18:00:56 | 178 | 37,65 |
13.09.24 18:00:37 | 100 | 37,62 |
13.09.24 18:00:05 | 100 | 37,60 |
13.09.24 17:59:54 | 100 | 37,58 |
13.09.24 17:59:36 | 100 | 37,55 |
13.09.24 17:57:43 | 100 | 37,58 |
13.09.24 17:56:15 | 100 | 37,50 |
13.09.24 17:56:15 | 100 | 37,50 |
13.09.24 17:56:15 | 100 | 37,50 |
13.09.24 17:56:15 | 100 | 37,50 |
13.09.24 17:55:28 | 100 | 37,60 |
13.09.24 17:55:07 | 100 | 37,64 |