Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:17 | 100 | 37,36 |
13.09.24 18:48:17 | 100 | 37,36 |
13.09.24 18:48:01 | 100 | 37,32 |
13.09.24 18:47:39 | 100 | 37,28 |
13.09.24 18:47:10 | 200 | 37,28 |
13.09.24 18:47:10 | 100 | 37,28 |
13.09.24 18:46:57 | 100 | 37,29 |
13.09.24 18:46:57 | 200 | 37,29 |
13.09.24 18:46:24 | 200 | 37,39 |
13.09.24 18:44:47 | 100 | 37,49 |
13.09.24 18:44:47 | 200 | 37,48 |
13.09.24 18:44:47 | 100 | 37,48 |
13.09.24 18:44:17 | 200 | 37,50 |
13.09.24 18:42:16 | 100 | 37,56 |
13.09.24 18:41:03 | 100 | 37,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:42 | 100 | 37,55 |
13.09.24 18:40:29 | 100 | 37,54 |
13.09.24 18:40:08 | 100 | 37,51 |
13.09.24 18:39:26 | 237 | 37,48 |
13.09.24 18:38:11 | 100 | 37,37 |
13.09.24 18:38:01 | 100 | 37,38 |
13.09.24 18:37:24 | 200 | 37,33 |
13.09.24 18:36:57 | 200 | 37,32 |
13.09.24 18:35:49 | 100 | 37,37 |
13.09.24 18:35:48 | 100 | 37,36 |
13.09.24 18:35:42 | 100 | 37,36 |
13.09.24 18:35:42 | 100 | 37,36 |
13.09.24 18:34:30 | 100 | 37,41 |
13.09.24 18:32:23 | 3,98 Tsd. | 37,42 |
13.09.24 18:30:55 | 100 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:27 | 169 | 37,37 |
13.09.24 18:23:42 | 100 | 37,40 |
13.09.24 18:23:23 | 100 | 37,42 |
13.09.24 18:23:18 | 100 | 37,47 |
13.09.24 18:23:18 | 100 | 37,47 |
13.09.24 18:22:30 | 100 | 37,50 |
13.09.24 18:22:30 | 500 | 37,50 |
13.09.24 18:22:30 | 100 | 37,50 |
13.09.24 18:21:13 | 100 | 37,53 |
13.09.24 18:21:13 | 100 | 37,54 |
13.09.24 18:21:09 | 100 | 37,56 |
13.09.24 18:18:45 | 100 | 37,45 |
13.09.24 18:18:45 | 100 | 37,45 |
13.09.24 18:18:28 | 100 | 37,46 |
13.09.24 18:17:44 | 100 | 37,48 |