Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:28 | 178 | 37,75 |
13.09.24 19:24:18 | 100 | 37,79 |
13.09.24 19:23:10 | 100 | 37,84 |
13.09.24 19:21:51 | 100 | 37,89 |
13.09.24 19:21:26 | 100 | 37,91 |
13.09.24 19:19:45 | 100 | 37,89 |
13.09.24 19:19:45 | 100 | 37,90 |
13.09.24 19:18:31 | 100 | 37,91 |
13.09.24 19:18:29 | 100 | 37,91 |
13.09.24 19:16:25 | 100 | 37,86 |
13.09.24 19:14:42 | 100 | 37,80 |
13.09.24 19:14:42 | 100 | 37,80 |
13.09.24 19:11:39 | 100 | 37,74 |
13.09.24 19:11:31 | 100 | 37,76 |
13.09.24 19:10:20 | 300 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:37 | 200 | 37,90 |
13.09.24 19:09:02 | 100 | 37,91 |
13.09.24 19:08:48 | 100 | 37,95 |
13.09.24 19:08:48 | 100 | 37,96 |
13.09.24 19:07:04 | 300 | 37,99 |
13.09.24 19:07:02 | 100 | 38,02 |
13.09.24 19:07:02 | 100 | 38,02 |
13.09.24 19:07:02 | 100 | 38,02 |
13.09.24 19:07:02 | 100 | 38,02 |
13.09.24 19:06:47 | 119 | 38,06 |
13.09.24 19:06:34 | 1,16 Tsd. | 38,00 |
13.09.24 19:06:34 | 192 | 38,00 |
13.09.24 19:06:34 | 100 | 38,00 |
13.09.24 19:06:30 | 110 | 37,98 |
13.09.24 19:06:30 | 100 | 37,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:22 | 200 | 37,87 |
13.09.24 19:03:48 | 330 | 37,81 |
13.09.24 19:03:22 | 200 | 37,77 |
13.09.24 19:01:43 | 100 | 37,60 |
13.09.24 18:59:02 | 100 | 37,59 |
13.09.24 18:58:16 | 200 | 37,65 |
13.09.24 18:56:29 | 100 | 37,59 |
13.09.24 18:53:06 | 100 | 37,51 |
13.09.24 18:52:04 | 100 | 37,45 |
13.09.24 18:51:37 | 100 | 37,41 |
13.09.24 18:50:05 | 100 | 37,32 |
13.09.24 18:49:33 | 100 | 37,39 |
13.09.24 18:49:24 | 200 | 37,34 |
13.09.24 18:49:22 | 100 | 37,34 |
13.09.24 18:49:13 | 100 | 37,37 |