Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:00 | 100 | 38,00 |
13.09.24 19:57:45 | 100 | 37,99 |
13.09.24 19:53:18 | 100 | 38,04 |
13.09.24 19:51:10 | 210 | 38,07 |
13.09.24 19:51:10 | 150 | 38,07 |
13.09.24 19:51:10 | 150 | 38,08 |
13.09.24 19:50:49 | 100 | 38,09 |
13.09.24 19:50:19 | 100 | 38,06 |
13.09.24 19:50:19 | 100 | 38,07 |
13.09.24 19:50:02 | 100 | 38,08 |
13.09.24 19:49:50 | 100 | 38,09 |
13.09.24 19:49:40 | 100 | 38,10 |
13.09.24 19:48:35 | 100 | 38,06 |
13.09.24 19:48:08 | 100 | 38,05 |
13.09.24 19:48:08 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:07 | 100 | 38,01 |
13.09.24 19:47:52 | 100 | 37,97 |
13.09.24 19:47:41 | 100 | 37,98 |
13.09.24 19:47:22 | 100 | 37,98 |
13.09.24 19:47:15 | 100 | 37,96 |
13.09.24 19:47:05 | 100 | 37,97 |
13.09.24 19:46:16 | 490 | 37,96 |
13.09.24 19:46:06 | 100 | 37,94 |
13.09.24 19:46:05 | 100 | 37,92 |
13.09.24 19:45:38 | 200 | 37,90 |
13.09.24 19:45:25 | 100 | 37,92 |
13.09.24 19:42:34 | 100 | 37,88 |
13.09.24 19:42:20 | 100 | 37,87 |
13.09.24 19:41:31 | 100 | 37,90 |
13.09.24 19:41:03 | 100 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:10 | 150 | 37,87 |
13.09.24 19:40:10 | 100 | 37,87 |
13.09.24 19:37:27 | 100 | 37,88 |
13.09.24 19:36:39 | 100 | 37,81 |
13.09.24 19:36:39 | 200 | 37,81 |
13.09.24 19:36:39 | 100 | 37,81 |
13.09.24 19:34:27 | 100 | 37,84 |
13.09.24 19:34:27 | 100 | 37,85 |
13.09.24 19:31:41 | 100 | 37,88 |
13.09.24 19:30:38 | 298 | 37,89 |
13.09.24 19:30:38 | 199 | 37,89 |
13.09.24 19:30:38 | 100 | 37,89 |
13.09.24 19:28:40 | 100 | 37,83 |
13.09.24 19:28:40 | 300 | 37,82 |
13.09.24 19:27:08 | 100 | 37,74 |