Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:57 | 100 | 37,62 |
13.09.24 20:25:11 | 100 | 37,75 |
13.09.24 20:24:27 | 100 | 37,83 |
13.09.24 20:24:27 | 100 | 37,83 |
13.09.24 20:24:24 | 100 | 37,86 |
13.09.24 20:23:31 | 100 | 37,79 |
13.09.24 20:22:51 | 100 | 37,84 |
13.09.24 20:22:09 | 100 | 37,89 |
13.09.24 20:21:37 | 150 | 37,89 |
13.09.24 20:21:02 | 100 | 37,89 |
13.09.24 20:20:52 | 100 | 37,89 |
13.09.24 20:18:45 | 100 | 37,89 |
13.09.24 20:17:31 | 300 | 37,82 |
13.09.24 20:15:27 | 100 | 37,87 |
13.09.24 20:14:02 | 100 | 37,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:02 | 100 | 37,86 |
13.09.24 20:13:57 | 100 | 37,82 |
13.09.24 20:13:15 | 100 | 37,78 |
13.09.24 20:12:47 | 100 | 37,78 |
13.09.24 20:12:10 | 100 | 37,88 |
13.09.24 20:12:10 | 100 | 37,88 |
13.09.24 20:09:45 | 100 | 37,95 |
13.09.24 20:09:45 | 100 | 37,95 |
13.09.24 20:07:31 | 100 | 37,95 |
13.09.24 20:05:03 | 100 | 37,79 |
13.09.24 20:03:38 | 468 | 37,86 |
13.09.24 20:03:38 | 147 | 37,86 |
13.09.24 20:03:38 | 143 | 37,86 |
13.09.24 20:03:38 | 142 | 37,86 |
13.09.24 20:02:14 | 120 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:14 | 100 | 37,78 |
13.09.24 20:02:06 | 100 | 37,78 |
13.09.24 20:02:06 | 100 | 37,78 |
13.09.24 20:01:59 | 100 | 37,81 |
13.09.24 20:00:59 | 100 | 37,78 |
13.09.24 20:00:37 | 100 | 37,90 |
13.09.24 20:00:36 | 100 | 37,92 |
13.09.24 19:59:26 | 100 | 37,98 |
13.09.24 19:59:10 | 100 | 38,01 |
13.09.24 19:58:44 | 100 | 38,02 |
13.09.24 19:58:44 | 100 | 38,02 |
13.09.24 19:58:34 | 100 | 38,04 |
13.09.24 19:58:05 | 250 | 38,04 |
13.09.24 19:58:05 | 100 | 38,03 |
13.09.24 19:58:00 | 100 | 38,00 |