Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:30 | 100 | 37,53 |
13.09.24 21:16:01 | 100 | 37,52 |
13.09.24 21:15:38 | 100 | 37,49 |
13.09.24 21:14:47 | 100 | 37,49 |
13.09.24 21:14:37 | 100 | 37,48 |
13.09.24 21:14:37 | 100 | 37,48 |
13.09.24 21:14:10 | 100 | 37,49 |
13.09.24 21:13:47 | 399 | 37,50 |
13.09.24 21:13:46 | 100 | 37,53 |
13.09.24 21:12:00 | 300 | 37,52 |
13.09.24 21:11:51 | 100 | 37,52 |
13.09.24 21:11:00 | 300 | 37,62 |
13.09.24 21:09:27 | 100 | 37,53 |
13.09.24 21:09:27 | 100 | 37,53 |
13.09.24 21:09:02 | 100 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:43 | 100 | 37,54 |
13.09.24 21:08:43 | 100 | 37,54 |
13.09.24 21:08:43 | 100 | 37,54 |
13.09.24 21:08:43 | 165 | 37,54 |
13.09.24 21:02:14 | 100 | 37,55 |
13.09.24 21:01:34 | 100 | 37,58 |
13.09.24 21:01:34 | 100 | 37,58 |
13.09.24 20:56:45 | 100 | 37,72 |
13.09.24 20:50:23 | 100 | 37,70 |
13.09.24 20:50:23 | 100 | 37,70 |
13.09.24 20:48:34 | 100 | 37,75 |
13.09.24 20:47:06 | 150 | 37,74 |
13.09.24 20:42:42 | 100 | 37,76 |
13.09.24 20:42:07 | 100 | 37,71 |
13.09.24 20:40:20 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:20 | 100 | 37,66 |
13.09.24 20:37:52 | 100 | 37,56 |
13.09.24 20:37:49 | 100 | 37,58 |
13.09.24 20:37:49 | 100 | 37,61 |
13.09.24 20:35:30 | 100 | 37,65 |
13.09.24 20:35:30 | 100 | 37,65 |
13.09.24 20:34:26 | 100 | 37,64 |
13.09.24 20:34:26 | 100 | 37,64 |
13.09.24 20:34:00 | 100 | 37,68 |
13.09.24 20:27:27 | 100 | 37,71 |
13.09.24 20:26:47 | 100 | 37,64 |
13.09.24 20:26:47 | 100 | 37,64 |
13.09.24 20:26:38 | 100 | 37,66 |
13.09.24 20:26:27 | 133 | 37,63 |
13.09.24 20:25:59 | 100 | 37,61 |