Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:27 | 200 | 37,53 |
13.09.24 21:44:21 | 100 | 37,52 |
13.09.24 21:44:21 | 100 | 37,52 |
13.09.24 21:43:02 | 100 | 37,56 |
13.09.24 21:43:02 | 100 | 37,56 |
13.09.24 21:43:02 | 100 | 37,56 |
13.09.24 21:42:48 | 101 | 37,50 |
13.09.24 21:42:48 | 102 | 37,50 |
13.09.24 21:40:09 | 100 | 37,59 |
13.09.24 21:40:04 | 100 | 37,60 |
13.09.24 21:39:04 | 100 | 37,59 |
13.09.24 21:38:28 | 100 | 37,67 |
13.09.24 21:37:29 | 100 | 37,70 |
13.09.24 21:37:24 | 200 | 37,69 |
13.09.24 21:37:24 | 100 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:24 | 200 | 37,69 |
13.09.24 21:37:24 | 100 | 37,69 |
13.09.24 21:36:12 | 100 | 37,67 |
13.09.24 21:35:33 | 104 | 37,72 |
13.09.24 21:34:43 | 100 | 37,75 |
13.09.24 21:34:38 | 150 | 37,79 |
13.09.24 21:34:38 | 300 | 37,79 |
13.09.24 21:34:38 | 100 | 37,76 |
13.09.24 21:34:23 | 100 | 37,75 |
13.09.24 21:34:20 | 100 | 37,74 |
13.09.24 21:33:18 | 100 | 37,72 |
13.09.24 21:33:18 | 103 | 37,68 |
13.09.24 21:33:10 | 100 | 37,66 |
13.09.24 21:32:45 | 100 | 37,64 |
13.09.24 21:32:08 | 260 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:59 | 100 | 37,60 |
13.09.24 21:30:54 | 200 | 37,61 |
13.09.24 21:30:53 | 100 | 37,59 |
13.09.24 21:30:53 | 100 | 37,59 |
13.09.24 21:22:02 | 100 | 37,48 |
13.09.24 21:22:02 | 100 | 37,48 |
13.09.24 21:21:33 | 100 | 37,48 |
13.09.24 21:20:45 | 100 | 37,54 |
13.09.24 21:20:07 | 100 | 37,50 |
13.09.24 21:20:07 | 100 | 37,51 |
13.09.24 21:20:07 | 100 | 37,51 |
13.09.24 21:18:25 | 100 | 37,56 |
13.09.24 21:18:19 | 100 | 37,55 |
13.09.24 21:17:38 | 100 | 37,53 |
13.09.24 21:17:38 | 100 | 37,53 |