Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:45 | 100 | 38,01 |
13.09.24 21:55:41 | 100 | 38,02 |
13.09.24 21:55:35 | 100 | 38,01 |
13.09.24 21:55:30 | 100 | 38,01 |
13.09.24 21:55:11 | 100 | 37,94 |
13.09.24 21:55:05 | 100 | 37,87 |
13.09.24 21:54:57 | 100 | 37,84 |
13.09.24 21:54:56 | 100 | 37,84 |
13.09.24 21:54:56 | 100 | 37,84 |
13.09.24 21:54:50 | 200 | 37,84 |
13.09.24 21:54:30 | 100 | 37,77 |
13.09.24 21:54:30 | 100 | 37,75 |
13.09.24 21:53:02 | 100 | 37,71 |
13.09.24 21:52:46 | 100 | 37,69 |
13.09.24 21:52:46 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:36 | 300 | 37,70 |
13.09.24 21:52:36 | 100 | 37,70 |
13.09.24 21:51:39 | 100 | 37,76 |
13.09.24 21:51:25 | 300 | 37,75 |
13.09.24 21:51:20 | 100 | 37,71 |
13.09.24 21:51:14 | 100 | 37,68 |
13.09.24 21:50:53 | 100 | 37,68 |
13.09.24 21:50:37 | 100 | 37,59 |
13.09.24 21:50:37 | 100 | 37,59 |
13.09.24 21:50:00 | 100 | 37,60 |
13.09.24 21:50:00 | 100 | 37,60 |
13.09.24 21:49:54 | 100 | 37,54 |
13.09.24 21:49:54 | 100 | 37,54 |
13.09.24 21:49:36 | 100 | 37,53 |
13.09.24 21:48:51 | 150 | 37,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:51 | 100 | 37,54 |
13.09.24 21:48:34 | 100 | 37,57 |
13.09.24 21:48:14 | 100 | 37,56 |
13.09.24 21:48:14 | 100 | 37,56 |
13.09.24 21:48:14 | 100 | 37,57 |
13.09.24 21:48:04 | 100 | 37,59 |
13.09.24 21:48:04 | 100 | 37,59 |
13.09.24 21:46:51 | 100 | 37,58 |
13.09.24 21:46:51 | 100 | 37,58 |
13.09.24 21:46:51 | 100 | 37,60 |
13.09.24 21:46:45 | 100 | 37,64 |
13.09.24 21:46:45 | 100 | 37,64 |
13.09.24 21:46:39 | 100 | 37,62 |
13.09.24 21:45:42 | 150 | 37,56 |
13.09.24 21:44:46 | 100 | 37,53 |