Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:41 | 100 | 34,50 |
16.09.24 15:30:30 | 670 | 34,40 |
16.09.24 15:30:30 | 100 | 34,40 |
16.09.24 15:30:30 | 100 | 34,40 |
16.09.24 15:30:30 | 100 | 34,40 |
16.09.24 15:30:30 | 100 | 34,39 |
16.09.24 15:30:25 | 100 | 34,37 |
16.09.24 15:30:07 | 100 | 34,25 |
16.09.24 15:30:07 | 100 | 34,25 |
16.09.24 15:30:07 | 1,53 Tsd. | 34,25 |
16.09.24 15:30:07 | 100 | 34,26 |
16.09.24 15:30:07 | 100 | 34,29 |
16.09.24 15:30:07 | 100 | 34,27 |
16.09.24 15:30:07 | 100 | 34,32 |
16.09.24 15:30:06 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:06 | 100 | 34,57 |
16.09.24 15:30:05 | 100 | 34,52 |
16.09.24 15:30:05 | 100 | 34,49 |
16.09.24 15:30:04 | 100 | 34,37 |
16.09.24 15:30:04 | 100 | 34,38 |
16.09.24 15:30:04 | 100 | 34,38 |
16.09.24 15:30:04 | 470 | 34,46 |
16.09.24 15:30:04 | 100 | 34,50 |
16.09.24 15:30:04 | 100 | 34,50 |
16.09.24 15:30:04 | 100 | 34,50 |
16.09.24 15:30:04 | 100 | 34,50 |
16.09.24 15:30:04 | 100 | 34,50 |
16.09.24 15:30:02 | 300 | 34,40 |
16.09.24 15:30:02 | 100 | 34,28 |
16.09.24 15:30:02 | 100 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | 100 | 34,36 |
16.09.24 15:30:00 | 100 | 34,35 |
16.09.24 15:30:00 | 100 | 34,35 |
16.09.24 15:30:00 | 100 | 34,36 |
16.09.24 15:30:00 | 100 | 34,36 |
16.09.24 15:30:00 | 100 | 34,41 |
13.09.24 21:59:50 | 300 | 38,06 |
13.09.24 21:59:50 | 100 | 38,05 |
13.09.24 21:59:50 | 100 | 38,05 |
13.09.24 21:59:49 | 100 | 38,04 |
13.09.24 21:59:36 | 100 | 38,02 |
13.09.24 21:59:36 | 100 | 38,02 |
13.09.24 21:59:33 | 150 | 38,04 |
13.09.24 21:59:29 | 300 | 38,01 |
13.09.24 21:59:29 | 200 | 38,01 |