Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:06 | 100 | 34,90 |
16.09.24 15:31:06 | 100 | 34,90 |
16.09.24 15:31:06 | 100 | 34,90 |
16.09.24 15:31:06 | 100 | 34,90 |
16.09.24 15:31:06 | 100 | 34,90 |
16.09.24 15:31:01 | 417 | 34,92 |
16.09.24 15:31:01 | 140 | 34,92 |
16.09.24 15:31:01 | 228 | 34,92 |
16.09.24 15:31:01 | 300 | 34,92 |
16.09.24 15:31:00 | 300 | 34,92 |
16.09.24 15:31:00 | 300 | 34,92 |
16.09.24 15:31:00 | 300 | 34,92 |
16.09.24 15:31:00 | 148 | 34,92 |
16.09.24 15:31:00 | 224 | 34,92 |
16.09.24 15:31:00 | 300 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:00 | 300 | 34,92 |
16.09.24 15:31:00 | 260 | 34,92 |
16.09.24 15:31:00 | 260 | 34,92 |
16.09.24 15:31:00 | 300 | 34,92 |
16.09.24 15:30:57 | 190 | 35,05 |
16.09.24 15:30:57 | 100 | 35,04 |
16.09.24 15:30:57 | 100 | 35,03 |
16.09.24 15:30:54 | 100 | 34,94 |
16.09.24 15:30:53 | 100 | 34,88 |
16.09.24 15:30:53 | 100 | 34,85 |
16.09.24 15:30:52 | 100 | 34,80 |
16.09.24 15:30:52 | 150 | 34,74 |
16.09.24 15:30:52 | 250 | 34,74 |
16.09.24 15:30:52 | 112 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:52 | 296 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:52 | 500 | 34,74 |
16.09.24 15:30:51 | 100 | 34,76 |
16.09.24 15:30:47 | 100 | 34,67 |
16.09.24 15:30:47 | 100 | 34,62 |