Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:16 | 100 | 34,74 |
16.09.24 15:32:15 | 690 | 34,69 |
16.09.24 15:32:15 | 100 | 34,69 |
16.09.24 15:32:15 | 100 | 34,66 |
16.09.24 15:32:15 | 100 | 34,66 |
16.09.24 15:32:15 | 100 | 34,64 |
16.09.24 15:32:15 | 100 | 34,60 |
16.09.24 15:32:02 | 100 | 34,83 |
16.09.24 15:32:02 | 100 | 34,83 |
16.09.24 15:32:02 | 100 | 34,79 |
16.09.24 15:32:02 | 100 | 34,79 |
16.09.24 15:32:02 | 100 | 34,79 |
16.09.24 15:32:02 | 100 | 34,79 |
16.09.24 15:32:02 | 100 | 34,79 |
16.09.24 15:32:02 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:02 | 100 | 34,79 |
16.09.24 15:32:02 | 100 | 34,78 |
16.09.24 15:32:02 | 100 | 34,78 |
16.09.24 15:32:02 | 100 | 34,78 |
16.09.24 15:32:01 | 100 | 34,74 |
16.09.24 15:32:01 | 100 | 34,77 |
16.09.24 15:32:01 | 100 | 34,71 |
16.09.24 15:32:01 | 200 | 34,71 |
16.09.24 15:31:49 | 100 | 34,79 |
16.09.24 15:31:44 | 100 | 34,60 |
16.09.24 15:31:44 | 100 | 34,60 |
16.09.24 15:31:44 | 100 | 34,59 |
16.09.24 15:31:42 | 100 | 34,52 |
16.09.24 15:31:36 | 100 | 34,61 |
16.09.24 15:31:33 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:33 | 100 | 34,73 |
16.09.24 15:31:29 | 200 | 34,65 |
16.09.24 15:31:29 | 300 | 34,65 |
16.09.24 15:31:29 | 100 | 34,66 |
16.09.24 15:31:29 | 100 | 34,66 |
16.09.24 15:31:27 | 100 | 34,74 |
16.09.24 15:31:24 | 100 | 34,65 |
16.09.24 15:31:17 | 200 | 34,64 |
16.09.24 15:31:17 | 100 | 34,62 |
16.09.24 15:31:10 | 100 | 34,66 |
16.09.24 15:31:10 | 100 | 34,67 |
16.09.24 15:31:10 | 100 | 34,68 |
16.09.24 15:31:10 | 133 | 34,74 |
16.09.24 15:31:10 | 267 | 34,74 |
16.09.24 15:31:10 | 100 | 34,76 |