Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:07 | 100 | 34,11 |
16.09.24 15:33:07 | 100 | 34,12 |
16.09.24 15:33:07 | 100 | 34,12 |
16.09.24 15:33:07 | 100 | 34,12 |
16.09.24 15:33:07 | 100 | 34,12 |
16.09.24 15:33:07 | 100 | 34,12 |
16.09.24 15:33:07 | 100 | 34,12 |
16.09.24 15:33:07 | 100 | 34,12 |
16.09.24 15:33:06 | 100 | 34,12 |
16.09.24 15:33:06 | 100 | 34,13 |
16.09.24 15:33:06 | 100 | 34,17 |
16.09.24 15:33:06 | 500 | 34,20 |
16.09.24 15:33:06 | 100 | 34,21 |
16.09.24 15:33:05 | 462 | 34,31 |
16.09.24 15:33:04 | 100 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:04 | 100 | 34,31 |
16.09.24 15:33:04 | 100 | 34,28 |
16.09.24 15:33:04 | 300 | 34,27 |
16.09.24 15:33:04 | 100 | 34,28 |
16.09.24 15:33:04 | 100 | 34,28 |
16.09.24 15:33:03 | 200 | 34,33 |
16.09.24 15:33:00 | 200 | 34,41 |
16.09.24 15:32:59 | 191 | 34,51 |
16.09.24 15:32:59 | 359 | 34,51 |
16.09.24 15:32:59 | 150 | 34,51 |
16.09.24 15:32:59 | 364 | 34,51 |
16.09.24 15:32:59 | 380 | 34,51 |
16.09.24 15:32:59 | 112 | 34,51 |
16.09.24 15:32:59 | 388 | 34,51 |
16.09.24 15:32:59 | 112 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:59 | 106 | 34,52 |
16.09.24 15:32:59 | 162 | 34,46 |
16.09.24 15:32:59 | 100 | 34,46 |
16.09.24 15:32:59 | 500 | 34,46 |
16.09.24 15:32:59 | 100 | 34,47 |
16.09.24 15:32:59 | 200 | 34,47 |
16.09.24 15:32:57 | 100 | 34,53 |
16.09.24 15:32:54 | 100 | 34,69 |
16.09.24 15:32:47 | 136 | 34,79 |
16.09.24 15:32:46 | 1,67 Tsd. | 34,74 |
16.09.24 15:32:46 | 560 | 34,74 |
16.09.24 15:32:46 | 100 | 34,79 |
16.09.24 15:32:44 | 100 | 34,86 |
16.09.24 15:32:44 | 100 | 34,88 |
16.09.24 15:32:32 | 100 | 34,84 |