Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:44 | 493 | 33,67 |
16.09.24 15:34:33 | 100 | 33,66 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:28 | 100 | 33,67 |
16.09.24 15:34:27 | 100 | 33,70 |
16.09.24 15:34:23 | 100 | 33,70 |
16.09.24 15:34:21 | 100 | 33,79 |
16.09.24 15:34:21 | 100 | 33,81 |
16.09.24 15:34:21 | 100 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:20 | 100 | 33,71 |
16.09.24 15:34:19 | 100 | 33,76 |
16.09.24 15:34:05 | 100 | 33,83 |
16.09.24 15:34:05 | 100 | 33,83 |
16.09.24 15:34:05 | 100 | 33,94 |
16.09.24 15:34:05 | 100 | 33,94 |
16.09.24 15:34:05 | 150 | 33,93 |
16.09.24 15:34:05 | 1,22 Tsd. | 33,91 |
16.09.24 15:34:05 | 100 | 33,91 |
16.09.24 15:34:05 | 100 | 33,91 |
16.09.24 15:34:05 | 100 | 33,91 |
16.09.24 15:34:05 | 100 | 33,90 |
16.09.24 15:34:05 | 100 | 33,90 |
16.09.24 15:34:05 | 100 | 33,90 |
16.09.24 15:34:05 | 100 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:03 | 100 | 33,87 |
16.09.24 15:34:03 | 100 | 33,87 |
16.09.24 15:33:59 | 200 | 33,82 |
16.09.24 15:33:59 | 170 | 33,80 |
16.09.24 15:33:59 | 100 | 33,78 |
16.09.24 15:33:59 | 100 | 33,76 |
16.09.24 15:33:57 | 175 | 33,71 |
16.09.24 15:33:56 | 1,93 Tsd. | 33,70 |
16.09.24 15:33:53 | 100 | 33,84 |
16.09.24 15:33:47 | 200 | 33,90 |
16.09.24 15:33:47 | 245 | 33,96 |
16.09.24 15:33:46 | 100 | 33,95 |
16.09.24 15:33:46 | 100 | 33,90 |
16.09.24 15:33:45 | 100 | 33,90 |
16.09.24 15:33:45 | 100 | 33,89 |