Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:16 | 100 | 33,78 |
16.09.24 15:36:04 | 100 | 33,82 |
16.09.24 15:36:02 | 100 | 34,02 |
16.09.24 15:36:01 | 117 | 34,03 |
16.09.24 15:36:01 | 100 | 34,03 |
16.09.24 15:35:58 | 1,11 Tsd. | 34,00 |
16.09.24 15:35:58 | 200 | 34,00 |
16.09.24 15:35:58 | 300 | 34,00 |
16.09.24 15:35:57 | 100 | 33,94 |
16.09.24 15:35:45 | 100 | 33,58 |
16.09.24 15:35:42 | 100 | 33,52 |
16.09.24 15:35:35 | 150 | 33,52 |
16.09.24 15:35:35 | 100 | 33,52 |
16.09.24 15:35:31 | 100 | 33,55 |
16.09.24 15:35:26 | 100 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:20 | 100 | 33,54 |
16.09.24 15:35:15 | 600 | 33,52 |
16.09.24 15:35:13 | 400 | 33,52 |
16.09.24 15:35:13 | 149 | 33,52 |
16.09.24 15:35:11 | 100 | 33,52 |
16.09.24 15:35:10 | 771 | 33,34 |
16.09.24 15:35:08 | 100 | 33,34 |
16.09.24 15:35:08 | 126 | 33,34 |
16.09.24 15:35:04 | 145 | 33,33 |
16.09.24 15:35:02 | 269 | 33,35 |
16.09.24 15:35:02 | 131 | 33,37 |
16.09.24 15:34:59 | 123 | 33,39 |
16.09.24 15:34:59 | 100 | 33,40 |
16.09.24 15:34:55 | 187 | 33,45 |
16.09.24 15:34:53 | 2,14 Tsd. | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:53 | 138 | 33,43 |
16.09.24 15:34:53 | 224 | 33,43 |
16.09.24 15:34:50 | 100 | 33,50 |
16.09.24 15:34:50 | 1,86 Tsd. | 33,50 |
16.09.24 15:34:50 | 170 | 33,50 |
16.09.24 15:34:50 | 530 | 33,50 |
16.09.24 15:34:49 | 100 | 33,56 |
16.09.24 15:34:49 | 100 | 33,56 |
16.09.24 15:34:49 | 100 | 33,56 |
16.09.24 15:34:49 | 100 | 33,56 |
16.09.24 15:34:48 | 255 | 33,65 |
16.09.24 15:34:45 | 141 | 33,62 |
16.09.24 15:34:45 | 1,00 Tsd. | 33,60 |
16.09.24 15:34:44 | 100 | 33,65 |
16.09.24 15:34:44 | 100 | 33,65 |