Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:35 | 100 | 32,90 |
16.09.24 15:40:35 | 100 | 32,90 |
16.09.24 15:40:34 | 300 | 32,86 |
16.09.24 15:40:31 | 100 | 32,86 |
16.09.24 15:40:31 | 122 | 32,90 |
16.09.24 15:40:31 | 100 | 32,84 |
16.09.24 15:40:30 | 100 | 32,83 |
16.09.24 15:40:29 | 100 | 32,79 |
16.09.24 15:40:25 | 216 | 32,76 |
16.09.24 15:40:25 | 200 | 32,76 |
16.09.24 15:40:23 | 202 | 32,76 |
16.09.24 15:40:11 | 548 | 32,85 |
16.09.24 15:40:10 | 100 | 32,90 |
16.09.24 15:40:10 | 100 | 32,90 |
16.09.24 15:40:06 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:05 | 195 | 33,00 |
16.09.24 15:40:04 | 100 | 33,00 |
16.09.24 15:40:04 | 500 | 33,00 |
16.09.24 15:40:04 | 1,00 Tsd. | 33,00 |
16.09.24 15:40:04 | 500 | 33,00 |
16.09.24 15:40:04 | 141 | 33,00 |
16.09.24 15:40:04 | 100 | 33,00 |
16.09.24 15:40:04 | 672 | 33,00 |
16.09.24 15:40:04 | 328 | 33,00 |
16.09.24 15:40:00 | 100 | 33,12 |
16.09.24 15:39:59 | 100 | 33,15 |
16.09.24 15:39:58 | 100 | 33,16 |
16.09.24 15:39:55 | 196 | 33,12 |
16.09.24 15:39:54 | 100 | 33,08 |
16.09.24 15:39:52 | 635 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:52 | 100 | 33,08 |
16.09.24 15:39:52 | 100 | 33,02 |
16.09.24 15:39:52 | 119 | 33,02 |
16.09.24 15:39:52 | 100 | 33,03 |
16.09.24 15:39:52 | 330 | 33,03 |
16.09.24 15:39:52 | 100 | 33,04 |
16.09.24 15:39:52 | 100 | 33,05 |
16.09.24 15:39:52 | 300 | 33,06 |
16.09.24 15:39:52 | 200 | 33,07 |
16.09.24 15:39:52 | 100 | 33,11 |
16.09.24 15:39:51 | 200 | 33,12 |
16.09.24 15:39:51 | 100 | 33,12 |
16.09.24 15:39:46 | 100 | 33,14 |
16.09.24 15:39:46 | 100 | 33,18 |
16.09.24 15:39:46 | 330 | 33,17 |