Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:32 | 100 | 32,91 |
16.09.24 15:41:20 | 100 | 32,89 |
16.09.24 15:41:18 | 100 | 32,87 |
16.09.24 15:41:18 | 100 | 32,87 |
16.09.24 15:41:18 | 100 | 32,87 |
16.09.24 15:41:18 | 100 | 32,88 |
16.09.24 15:41:18 | 100 | 32,93 |
16.09.24 15:41:17 | 100 | 32,97 |
16.09.24 15:41:15 | 100 | 32,97 |
16.09.24 15:41:13 | 100 | 32,94 |
16.09.24 15:41:07 | 100 | 32,94 |
16.09.24 15:41:07 | 100 | 32,95 |
16.09.24 15:41:06 | 200 | 32,90 |
16.09.24 15:41:02 | 100 | 32,87 |
16.09.24 15:41:02 | 200 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:58 | 100 | 32,94 |
16.09.24 15:40:58 | 300 | 32,99 |
16.09.24 15:40:58 | 100 | 33,00 |
16.09.24 15:40:58 | 150 | 32,99 |
16.09.24 15:40:58 | 150 | 32,97 |
16.09.24 15:40:56 | 200 | 32,93 |
16.09.24 15:40:56 | 100 | 32,91 |
16.09.24 15:40:48 | 1,67 Tsd. | 32,88 |
16.09.24 15:40:48 | 100 | 32,88 |
16.09.24 15:40:48 | 100 | 32,88 |
16.09.24 15:40:48 | 100 | 32,88 |
16.09.24 15:40:48 | 330 | 32,88 |
16.09.24 15:40:48 | 100 | 32,90 |
16.09.24 15:40:48 | 200 | 32,90 |
16.09.24 15:40:44 | 200 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:44 | 100 | 32,80 |
16.09.24 15:40:44 | 100 | 32,80 |
16.09.24 15:40:44 | 100 | 32,80 |
16.09.24 15:40:40 | 100 | 32,76 |
16.09.24 15:40:40 | 100 | 32,80 |
16.09.24 15:40:40 | 100 | 32,81 |
16.09.24 15:40:40 | 200 | 32,87 |
16.09.24 15:40:39 | 125 | 32,84 |
16.09.24 15:40:39 | 100 | 32,84 |
16.09.24 15:40:36 | 100 | 32,90 |
16.09.24 15:40:35 | 100 | 32,90 |
16.09.24 15:40:35 | 100 | 32,90 |
16.09.24 15:40:35 | 100 | 32,90 |
16.09.24 15:40:35 | 150 | 32,90 |
16.09.24 15:40:35 | 150 | 32,90 |