Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:55 | 994 | 35,21 |
17.09.24 15:49:14 | 100 | 35,23 |
17.09.24 15:49:14 | 100 | 35,23 |
17.09.24 15:49:14 | 200 | 35,24 |
17.09.24 15:49:07 | 100 | 35,25 |
17.09.24 15:49:02 | 100 | 35,25 |
17.09.24 15:48:45 | 100 | 35,30 |
17.09.24 15:47:21 | 100 | 35,32 |
17.09.24 15:47:14 | 100 | 35,34 |
17.09.24 15:47:14 | 100 | 35,35 |
17.09.24 15:47:14 | 100 | 35,35 |
17.09.24 15:46:09 | 200 | 35,30 |
17.09.24 15:46:09 | 100 | 35,31 |
17.09.24 15:46:09 | 131 | 35,31 |
17.09.24 15:45:45 | 100 | 35,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:37 | 100 | 35,33 |
17.09.24 15:45:35 | 100 | 35,35 |
17.09.24 15:45:35 | 100 | 35,35 |
17.09.24 15:45:33 | 103 | 35,35 |
17.09.24 15:45:33 | 227 | 35,35 |
17.09.24 15:45:30 | 773 | 35,33 |
17.09.24 15:45:30 | 1,52 Tsd. | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 500 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 100 | 35,33 |
17.09.24 15:45:30 | 284 | 35,33 |
17.09.24 15:45:14 | 100 | 35,33 |
17.09.24 15:45:13 | 100 | 35,33 |
17.09.24 15:45:04 | 100 | 35,33 |
17.09.24 15:45:04 | 100 | 35,33 |
17.09.24 15:45:04 | 100 | 35,33 |
17.09.24 15:45:04 | 100 | 35,33 |
17.09.24 15:45:04 | 100 | 35,33 |
17.09.24 15:45:03 | 100 | 35,33 |
17.09.24 15:45:03 | 100 | 35,33 |
17.09.24 15:45:03 | 100 | 35,33 |
17.09.24 15:45:03 | 100 | 35,34 |