Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:57 | 150 | 35,28 |
17.09.24 16:04:54 | 100 | 35,29 |
17.09.24 16:04:26 | 100 | 35,25 |
17.09.24 16:04:12 | 100 | 35,26 |
17.09.24 16:03:54 | 100 | 35,29 |
17.09.24 16:03:54 | 200 | 35,32 |
17.09.24 16:03:52 | 253 | 35,34 |
17.09.24 16:03:52 | 196 | 35,34 |
17.09.24 16:02:35 | 100 | 35,19 |
17.09.24 16:02:16 | 100 | 35,11 |
17.09.24 16:02:16 | 100 | 35,10 |
17.09.24 16:01:27 | 200 | 34,95 |
17.09.24 16:00:59 | 100 | 34,93 |
17.09.24 16:00:43 | 100 | 34,95 |
17.09.24 15:59:50 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:49 | 100 | 34,83 |
17.09.24 15:59:49 | 100 | 34,82 |
17.09.24 15:59:10 | 100 | 34,81 |
17.09.24 15:58:58 | 200 | 34,78 |
17.09.24 15:58:41 | 100 | 34,80 |
17.09.24 15:58:28 | 119 | 34,78 |
17.09.24 15:58:28 | 200 | 34,81 |
17.09.24 15:58:28 | 100 | 34,83 |
17.09.24 15:58:28 | 106 | 34,88 |
17.09.24 15:58:20 | 100 | 34,90 |
17.09.24 15:58:09 | 100 | 34,91 |
17.09.24 15:58:07 | 100 | 34,92 |
17.09.24 15:58:06 | 100 | 34,93 |
17.09.24 15:57:52 | 200 | 35,01 |
17.09.24 15:57:52 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:39 | 100 | 35,02 |
17.09.24 15:56:57 | 100 | 34,92 |
17.09.24 15:56:52 | 100 | 34,89 |
17.09.24 15:56:26 | 100 | 34,81 |
17.09.24 15:56:19 | 100 | 34,78 |
17.09.24 15:56:01 | 100 | 34,75 |
17.09.24 15:55:59 | 100 | 34,74 |
17.09.24 15:55:47 | 100 | 34,64 |
17.09.24 15:55:47 | 100 | 34,64 |
17.09.24 15:55:43 | 100 | 34,63 |
17.09.24 15:55:20 | 100 | 34,78 |
17.09.24 15:55:17 | 100 | 34,80 |
17.09.24 15:55:17 | 200 | 34,80 |
17.09.24 15:55:17 | 100 | 34,80 |
17.09.24 15:55:10 | 100 | 34,86 |