Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:42 | 100 | 35,80 |
17.09.24 16:10:42 | 100 | 35,80 |
17.09.24 16:10:40 | 100 | 35,76 |
17.09.24 16:10:25 | 100 | 35,65 |
17.09.24 16:10:04 | 150 | 35,61 |
17.09.24 16:10:04 | 150 | 35,61 |
17.09.24 16:10:04 | 100 | 35,62 |
17.09.24 16:09:46 | 100 | 35,50 |
17.09.24 16:09:10 | 100 | 35,43 |
17.09.24 16:09:10 | 100 | 35,43 |
17.09.24 16:09:04 | 100 | 35,44 |
17.09.24 16:08:36 | 100 | 35,42 |
17.09.24 16:08:36 | 100 | 35,43 |
17.09.24 16:08:36 | 500 | 35,43 |
17.09.24 16:08:36 | 200 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:36 | 100 | 35,43 |
17.09.24 16:08:24 | 121 | 35,48 |
17.09.24 16:08:24 | 100 | 35,48 |
17.09.24 16:08:19 | 100 | 35,47 |
17.09.24 16:08:19 | 100 | 35,47 |
17.09.24 16:07:11 | 100 | 35,49 |
17.09.24 16:07:07 | 100 | 35,51 |
17.09.24 16:07:04 | 200 | 35,49 |
17.09.24 16:07:04 | 200 | 35,49 |
17.09.24 16:07:04 | 200 | 35,50 |
17.09.24 16:07:04 | 537 | 35,53 |
17.09.24 16:07:04 | 450 | 35,53 |
17.09.24 16:07:04 | 113 | 35,53 |
17.09.24 16:07:04 | 100 | 35,52 |
17.09.24 16:07:01 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:56 | 100 | 35,44 |
17.09.24 16:06:44 | 100 | 35,42 |
17.09.24 16:06:38 | 100 | 35,37 |
17.09.24 16:06:38 | 200 | 35,37 |
17.09.24 16:06:38 | 500 | 35,37 |
17.09.24 16:06:33 | 200 | 35,39 |
17.09.24 16:06:23 | 100 | 35,38 |
17.09.24 16:06:12 | 100 | 35,31 |
17.09.24 16:06:04 | 100 | 35,29 |
17.09.24 16:06:02 | 100 | 35,27 |
17.09.24 16:05:54 | 100 | 35,30 |
17.09.24 16:05:39 | 200 | 35,25 |
17.09.24 16:05:39 | 100 | 35,25 |
17.09.24 16:05:00 | 100 | 35,26 |
17.09.24 16:05:00 | 300 | 35,26 |