Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:37 | 100 | 35,58 |
17.09.24 15:30:37 | 211 | 35,58 |
17.09.24 15:30:37 | 100 | 35,58 |
17.09.24 15:30:37 | 100 | 35,58 |
17.09.24 15:30:37 | 100 | 35,58 |
17.09.24 15:30:36 | 165 | 35,58 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:33 | 100 | 35,57 |
17.09.24 15:30:30 | 200 | 35,45 |
17.09.24 15:30:30 | 986 | 35,46 |
17.09.24 15:30:30 | 100 | 35,47 |
17.09.24 15:30:30 | 131 | 35,49 |
17.09.24 15:30:26 | 657 | 35,52 |
17.09.24 15:30:12 | 100 | 35,48 |
17.09.24 15:30:12 | 100 | 35,49 |
16.09.24 21:59:56 | 102 | 35,09 |
16.09.24 21:59:54 | 200 | 35,11 |
16.09.24 21:59:54 | 150 | 35,10 |
16.09.24 21:59:53 | 102 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:53 | 100 | 35,09 |
16.09.24 21:59:53 | 100 | 35,09 |
16.09.24 21:59:51 | 100 | 35,10 |
16.09.24 21:59:36 | 102 | 35,04 |
16.09.24 21:59:32 | 110 | 35,05 |
16.09.24 21:59:31 | 124 | 35,06 |
16.09.24 21:59:29 | 102 | 35,07 |
16.09.24 21:59:29 | 100 | 35,07 |
16.09.24 21:59:27 | 311 | 35,05 |
16.09.24 21:59:27 | 200 | 35,05 |
16.09.24 21:59:27 | 103 | 35,05 |
16.09.24 21:59:26 | 111 | 35,06 |
16.09.24 21:59:22 | 102 | 35,04 |
16.09.24 21:59:22 | 131 | 35,03 |
16.09.24 21:59:21 | 100 | 35,05 |