Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:29 | 700 | 35,43 |
17.09.24 15:38:13 | 100 | 35,34 |
17.09.24 15:38:13 | 100 | 35,34 |
17.09.24 15:37:58 | 100 | 35,30 |
17.09.24 15:37:58 | 100 | 35,29 |
17.09.24 15:37:40 | 300 | 35,33 |
17.09.24 15:37:24 | 200 | 35,39 |
17.09.24 15:37:20 | 100 | 35,40 |
17.09.24 15:37:09 | 100 | 35,39 |
17.09.24 15:37:09 | 100 | 35,39 |
17.09.24 15:36:52 | 392 | 35,35 |
17.09.24 15:36:52 | 100 | 35,35 |
17.09.24 15:36:52 | 100 | 35,35 |
17.09.24 15:36:52 | 100 | 35,35 |
17.09.24 15:36:52 | 200 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:52 | 100 | 35,40 |
17.09.24 15:36:52 | 200 | 35,40 |
17.09.24 15:36:52 | 100 | 35,44 |
17.09.24 15:36:52 | 100 | 35,44 |
17.09.24 15:36:52 | 100 | 35,44 |
17.09.24 15:36:52 | 100 | 35,44 |
17.09.24 15:36:52 | 100 | 35,44 |
17.09.24 15:36:52 | 100 | 35,49 |
17.09.24 15:36:21 | 100 | 35,52 |
17.09.24 15:35:58 | 100 | 35,45 |
17.09.24 15:35:58 | 100 | 35,45 |
17.09.24 15:35:58 | 100 | 35,45 |
17.09.24 15:35:43 | 100 | 35,52 |
17.09.24 15:35:43 | 100 | 35,52 |
17.09.24 15:35:43 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:43 | 100 | 35,52 |
17.09.24 15:35:43 | 100 | 35,51 |
17.09.24 15:35:43 | 330 | 35,46 |
17.09.24 15:35:39 | 100 | 35,46 |
17.09.24 15:35:38 | 100 | 35,49 |
17.09.24 15:35:27 | 170 | 35,56 |
17.09.24 15:35:27 | 230 | 35,56 |
17.09.24 15:35:27 | 100 | 35,56 |
17.09.24 15:35:24 | 200 | 35,56 |
17.09.24 15:35:24 | 100 | 35,54 |
17.09.24 15:35:23 | 100 | 35,54 |
17.09.24 15:35:23 | 200 | 35,58 |
17.09.24 15:35:23 | 100 | 35,58 |
17.09.24 15:35:09 | 100 | 35,61 |
17.09.24 15:35:09 | 100 | 35,59 |