Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:34 | 100 | 34,99 |
16.09.24 21:53:32 | 360 | 34,97 |
16.09.24 21:53:31 | 100 | 34,97 |
16.09.24 21:53:15 | 200 | 34,98 |
16.09.24 21:53:15 | 177 | 34,98 |
16.09.24 21:53:15 | 100 | 34,98 |
16.09.24 21:53:15 | 200 | 34,98 |
16.09.24 21:53:15 | 200 | 34,98 |
16.09.24 21:53:15 | 200 | 34,98 |
16.09.24 21:53:15 | 200 | 34,98 |
16.09.24 21:53:15 | 200 | 34,98 |
16.09.24 21:53:15 | 200 | 34,98 |
16.09.24 21:53:11 | 200 | 34,98 |
16.09.24 21:53:11 | 200 | 34,98 |
16.09.24 21:53:11 | 200 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:11 | 134 | 34,98 |
16.09.24 21:53:11 | 167 | 34,98 |
16.09.24 21:53:08 | 100 | 34,94 |
16.09.24 21:53:08 | 100 | 34,94 |
16.09.24 21:53:08 | 150 | 34,94 |
16.09.24 21:53:08 | 200 | 34,94 |
16.09.24 21:53:08 | 100 | 34,94 |
16.09.24 21:53:08 | 100 | 34,93 |
16.09.24 21:53:08 | 100 | 34,95 |
16.09.24 21:53:01 | 200 | 34,98 |
16.09.24 21:53:01 | 100 | 34,98 |
16.09.24 21:53:00 | 100 | 34,97 |
16.09.24 21:52:59 | 100 | 35,00 |
16.09.24 21:52:59 | 300 | 35,00 |
16.09.24 21:52:59 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:55 | 175 | 35,01 |
16.09.24 21:52:55 | 486 | 35,01 |
16.09.24 21:52:50 | 100 | 35,01 |
16.09.24 21:52:50 | 100 | 35,01 |
16.09.24 21:52:47 | 100 | 35,05 |
16.09.24 21:52:47 | 100 | 35,07 |
16.09.24 21:52:27 | 100 | 35,08 |
16.09.24 21:52:24 | 100 | 35,06 |
16.09.24 21:52:24 | 300 | 35,09 |
16.09.24 21:52:24 | 200 | 35,09 |
16.09.24 21:52:23 | 309 | 35,10 |
16.09.24 21:52:12 | 100 | 35,06 |
16.09.24 21:52:12 | 100 | 35,06 |
16.09.24 21:52:03 | 200 | 35,01 |
16.09.24 21:51:58 | 350 | 35,00 |