Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:44 | 100 | 34,78 |
16.09.24 21:54:44 | 100 | 34,78 |
16.09.24 21:54:44 | 100 | 34,77 |
16.09.24 21:54:44 | 293 | 34,76 |
16.09.24 21:54:44 | 100 | 34,76 |
16.09.24 21:54:43 | 100 | 34,76 |
16.09.24 21:54:42 | 142 | 34,77 |
16.09.24 21:54:42 | 100 | 34,77 |
16.09.24 21:54:40 | 100 | 34,79 |
16.09.24 21:54:40 | 338 | 34,79 |
16.09.24 21:54:40 | 100 | 34,79 |
16.09.24 21:54:40 | 100 | 34,77 |
16.09.24 21:54:40 | 209 | 34,77 |
16.09.24 21:54:32 | 491 | 34,79 |
16.09.24 21:54:31 | 1,00 Tsd. | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:31 | 200 | 34,82 |
16.09.24 21:54:30 | 100 | 34,85 |
16.09.24 21:54:30 | 199 | 34,86 |
16.09.24 21:54:26 | 100 | 34,87 |
16.09.24 21:54:26 | 100 | 34,88 |
16.09.24 21:54:26 | 100 | 34,88 |
16.09.24 21:54:26 | 100 | 34,87 |
16.09.24 21:54:26 | 100 | 34,87 |
16.09.24 21:54:26 | 200 | 34,88 |
16.09.24 21:54:26 | 100 | 34,87 |
16.09.24 21:54:26 | 100 | 34,87 |
16.09.24 21:54:26 | 100 | 34,87 |
16.09.24 21:54:26 | 100 | 34,87 |
16.09.24 21:54:26 | 238 | 34,87 |
16.09.24 21:54:25 | 133 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:25 | 100 | 34,88 |
16.09.24 21:54:12 | 200 | 34,92 |
16.09.24 21:54:10 | 100 | 34,92 |
16.09.24 21:54:10 | 100 | 34,92 |
16.09.24 21:54:10 | 100 | 34,92 |
16.09.24 21:54:10 | 136 | 34,92 |
16.09.24 21:54:00 | 100 | 35,00 |
16.09.24 21:53:46 | 100 | 35,01 |
16.09.24 21:53:44 | 171 | 34,98 |
16.09.24 21:53:44 | 200 | 34,98 |
16.09.24 21:53:43 | 100 | 34,99 |
16.09.24 21:53:34 | 200 | 35,00 |
16.09.24 21:53:34 | 100 | 35,00 |
16.09.24 21:53:34 | 580 | 35,00 |
16.09.24 21:53:34 | 120 | 35,00 |